WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.0003518
Price
0.061517 WETH
TVL
$37,119.37
MKT CAP
$351.8K
5m
0%
1h
-1.09%
4h
-72.14%
24h
297%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xAFe0C101616A2F05f4778A6c9bbFEAC6BB489108
PENGU:
0x99DDD29c3F1FB19294f532f23f38a3ce6EF56670
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
53.28M
Pooled WETH:
$8

PENGU/WETH price stats on Ethereum

As of April 23, 2026, the current price of PENGU token on DEX Uniswap V2 is $0.0003518. PENGU price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $2,454,855.82. PENGU token contract is 0x99DDD29c3F1FB19294f532f23f38a3ce6EF56670 with a market cap $351,816.00. The liquidity pool contract is 0xAFe0C101616A2F05f4778A6c9bbFEAC6BB489108 with total value locked (TVL) of $37,119.37. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0xAFe0C101616A2F05f4778A6c9bbFEAC6BB489108 is $37,119.37.

The total transactions of PENGU/WETH is 3418 in the last 24 hours, 1722 of which are buy transactions, and 1696 are sales transactions.

PENGU/WETH pool has a trading volume of $2,454,855.82 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.0000001517, captured at 11:05 AM UTC.

The price of converting 1 PENGU to USD is $0.0003518 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:04:11 AMsell$240.87$0.00035180.10390.061517684,651.33
0xC21...0D42
0x3e...19c9
04/23/202611:04:11 AMsell$398.33$0.0003620.17180.0615621.1M
0x291...53a3
0x3b...3a02
04/23/202611:04:11 AMsell$48.48$0.00034830.022260.061502139,200.41
0xae2...aE13
0x9e...f61f
04/23/202611:04:11 AMbuy$49.77$0.00035750.021470.061542139,200.39
0xae2...aE13
0xdd...c1d2
04/23/202610:57:23 AMsell$53.27$0.00037230.023010.061608143,101.38
0x8E2...e8B7
0xff...f3f8
04/23/202610:52:59 AMsell$21.69$0.00037360.0093730.06161458,056.03
0xF4C...0737
0xc2...b51f
04/23/202610:52:47 AMbuy$163.87$0.00037420.070590.061612437,828.32
0xFB4...b48E
0x00...f799
04/23/202610:51:59 AMbuy$52.79$0.00036890.022810.061594143,101.38
0x8E2...e8B7
0xac...7795
04/23/202610:51:23 AMsell$88.69$0.00036750.038310.061587241,291
0x62d...88e1
0x28...e529
04/23/202610:50:59 AMbuy$746.85$0.00035680.32270.0615422.09M
0x43b...c6B7
0x3c...2cbc
04/23/202610:49:59 AMbuy$6.94$0.00034280.0030.06148120,250.64
0x303...f1D3
0xd4...eb66
04/23/202610:49:35 AMbuy$25.01$0.00034230.01080.06147873,082.55
0x1B0...ead8
0x35...02e0
04/23/202610:49:23 AMbuy$45.81$0.00034080.01980.061473134,404.85
0x2A4...58dC
0x2a...d30b
04/23/202610:49:11 AMsell$18.84$0.00033830.0081430.06146255,692.1
0xBbE...8EbE
0x48...1166
04/23/202610:48:59 AMbuy$9.25$0.00033210.0040.06143527,870.13
0x88e...AEE6
0x0e...9e20
04/23/202610:48:59 AMbuy$229.1$0.00033650.0990.061454680,832.54
0xBf0...4903
0xb6...8798
04/23/202610:48:47 AMsell$2.18$0.000330.00094410.0614266,620.67
0x2aB...4B76
0x1f...1917
04/23/202610:47:59 AMsell$37.16$0.00033060.016060.061429112,400
0xFEE...6C94
0xe8...9e2e
04/23/202610:47:35 AMbuy$137.43$0.00033080.05940.061429415,435.2
0x8b1...0162
0x85...2027
04/23/202610:47:23 AMsell$1,608.62$0.00033220.74880.0614364.84M
0x7C1...Feac
0xff...d84e