WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.008063
Price
0.008063 USDT
TVL
$12,922.94
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
1M
Pooled USDT:
$4,851.69

PENGU/USDT price stats on Ethereum

As of September 5, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.008063. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $365,629.46. The liquidity pool contract is 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 with total value locked (TVL) of $12,922.94. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 is $12,922.94.

The total transactions of PENGU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.008063, captured at 7:32 AM UTC.

The price of converting 1 PENGU to USD is $0.008063 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20262:09:59 AMsell$0.7422$0.0080630.74220.00806392.05
0x80f...eB2d
0x33...7d35
09/03/20261:30:35 AMsell$1.53$0.0080641.530.008064190.36
0x976...28Cc
0x3a...1dd7
09/03/20261:09:59 AMsell$0.54$0.0080640.540.00806466.96
0x8c7...68D3
0x3d...5d8b
09/02/20261:33:35 PMsell$16.91$0.00806916.910.0080692,095.67
0xCe5...f556
0x3e...7caf
09/02/202612:41:11 PMsell$46.47$0.00808746.470.0080875,746.29
0xCfB...43C1
0x67...4a5f
09/02/202611:27:23 AMsell$24.07$0.00810724.070.0081072,969.92
0xB3A...0790
0x3a...70cb
09/01/202611:32:23 PMsell$97.86$0.00814197.860.00814112,020.9
0xEC1...0315
0xdf...9ebb
08/30/20261:21:11 PMsell$3.85$0.008173.850.00817471.4
0x8B9...5155
0x67...c626
08/30/202612:04:11 PMbuy$389$0.01123890.011234,722.72
0xC27...6d6C
0xa4...65b9
08/25/20264:25:11 PMsell$1,835.97$0.0085331,835.970.008533215,159.18
0xDAc...07d7
0x63...d65f
08/25/20261:42:59 PMsell$0.07654$0.0091170.076540.0091178.39
0xc8a...9be2
0x7a...6fe8
08/24/20261:20:11 PMbuy$34.86$0.0126334.860.012632,759.72
0x6A3...3C60
0x5b...44fc
08/24/202611:54:59 AMsell$158.59$0.009149158.590.00914917,334.54
0x433...eF25
0x93...f5db
08/24/20266:56:35 AMsell$34.07$0.0092134.070.009213,699.92
0x433...4bBa
0x6e...3543
08/24/202612:07:35 AMbuy$3,339.27$0.011533,339.270.01153289,610.03
0xDAc...07d7
0x21...6299
08/23/202610:03:23 PMbuy$19.96$0.0103819.960.010381,922.18
0x1F6...83f1
0x12...d511
08/23/20269:43:23 PMbuy$11.66$0.0103711.660.010371,123.77
0xbd8...fc54
0x77...db23
08/23/20269:11:35 PMbuy$16.05$0.0103616.050.010361,548.34
0xef2...d179
0x9b...2514
08/23/20268:53:35 PMbuy$214.91$0.01028214.910.0102820,886.26
0x9A7...912E
0x53...11f1
08/23/20268:36:11 PMbuy$139.8$0.01017139.80.0101713,746.58
0x8fD...e345
0xed...5ba2