WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.01031
Price
0.01031 USDT
TVL
$13,776.62
MKT CAP
$420.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
1.02M
Pooled USDT:
$3,290.57

PENGU/USDT price stats on Ethereum

As of May 26, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.01031. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.86. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $420,594.06. The liquidity pool contract is 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 with total value locked (TVL) of $13,776.62. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 is $13,776.62.

The total transactions of PENGU/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PENGU/USDT pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.01031, captured at 10:05 AM UTC.

The price of converting 1 PENGU to USD is $0.01031 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20267:43:35 AMbuy$18.86$0.0103118.860.010311,829.28
0x765...015B
0x8f...3a14
05/23/20269:47:35 PMbuy$0.07697$0.01030.076970.01037.46
0x802...c224
0xf0...a1cb
05/23/20264:07:47 AMbuy$98.33$0.0102798.330.010279,571.91
0x765...015B
0xd5...ce0a
05/22/20261:39:47 PMbuy$14.91$0.0102314.910.010231,456.88
0x103...87B5
0x4d...556a
05/18/20269:22:47 AMsell$59.36$0.00740959.360.0074098,011.63
0xd7E...a3B2
0x1f...ec39
05/17/202611:59:35 PMsell$744.81$0.007661744.810.00766197,215.4
0xA6D...0d71
0x7c...7259
05/17/202611:57:59 PMsell$10.86$0.00790510.860.0079051,374.73
0x664...60BE
0x87...b8a8
05/17/20267:12:11 PMbuy$59.02$0.0109259.020.010925,402.55
0xEb2...C54f
0x60...e6c3
05/17/20269:05:11 AMsell$11.17$0.0078811.170.007881,418.35
0xd7E...a3B2
0x86...6719
05/16/20267:29:35 PMsell$454.42$0.00803454.420.0080356,585.8
0x270...48B4
0xcd...bba9
05/16/20266:56:35 PMsell$67.97$0.00820267.970.0082028,287.44
0xb5b...235f
0x9d...a412
05/16/20266:42:59 PMsell$289.17$0.00832289.170.0083234,755.53
0x902...8129
0x87...bb9b
05/16/202610:23:11 AMsell$6.18$0.0084186.180.008418734.19
0x497...A452
0x47...2fee
05/16/20269:23:35 AMsell$304.56$0.008522304.560.00852235,736.49
0xC2e...66a9
0x92...1695
05/16/20266:57:11 AMsell$11.97$0.00862911.970.0086291,387.92
0xf52...fe24
0x20...8be5
05/16/202612:23:11 AMsell$9.9$0.0086369.90.0086361,146.46
0xf63...411b
0xfb...e2ae
05/15/202610:40:59 PMsell$1.69$0.008641.690.00864196.4
0xC1d...B50B
0x04...99c5
05/15/20267:26:11 PMsell$8.52$0.0086448.520.008644986.6
0x96d...D11F
0xbf...c54d
05/15/20262:59:35 PMsell$128.35$0.00869128.350.0086914,770.14
0x397...8888
0x5b...5308
05/13/20268:07:11 PMbuy$6.04$0.012086.040.01208500
0x571...09Ba
0x99...3676