WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.00722
Price
0.00722 USDT
TVL
$12,646.56
MKT CAP
$822.6K
5m
0%
1h
0%
4h
0%
24h
-30.21%
Share
TXNS
7
Buys
1
Sells
6
Volume
666
Telegram price alerts
Pair:
0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
1.21M
Pooled USDT:
$3,921.04

PENGU/USDT price stats on Ethereum

As of October 15, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.00722. PENGU price is down -30.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $666.39. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $822,631.64. The liquidity pool contract is 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 with total value locked (TVL) of $12,646.57. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 is $12,646.57.

The total transactions of PENGU/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PENGU/USDT pool has a trading volume of $666.39 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.00722, captured at 9:45 PM UTC.

The price of converting 1 PENGU to USD is $0.00722 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:50:11 AMsell$2.1$0.007222.10.00722290.92
0x635...1879
0x03...6599
10/15/20267:49:59 AMsell$8.27$0.0072238.270.0072231,144.88
0x754...C024
0x1a...7595
10/15/20267:49:47 AMsell$21.67$0.00723121.670.0072312,997.54
0xb61...9e96
0x3b...84cd
10/15/20263:14:59 AMsell$20.19$0.00724220.190.0072422,787.86
0xD7A...7142
0x41...e3bf
10/15/20263:14:35 AMsell$84.39$0.0072784.390.0072711,608.61
0xD7A...7142
0xb4...fb82
10/14/20263:26:23 PMsell$377.07$0.007393377.070.00739351,003.52
0x025...8B9A
0xb0...fece
10/14/20262:53:47 PMbuy$152.68$0.01034152.680.0103414,757.7
0x8f2...27a6
0xcb...a24b
10/13/20262:27:23 AMsell$115.94$0.007456115.940.00745615,550.18
0x6DC...0537
0xc0...68b3
10/11/20262:55:23 PMsell$459.95$0.007611459.950.00761160,428.82
0x693...C851
0x5c...6865
10/07/20266:00:23 PMsell$742.32$0.007941742.320.00794193,477.08
0x68b...baB0
0xd1...6847
10/04/20268:47:59 PMsell$531.34$0.008299531.340.00829964,019.15
0x0aD...4672
0x70...3df4
09/29/20266:34:59 AMsell$3.04$0.0084523.040.008452359.76
0x661...CB77
0x76...6894
09/25/202612:28:35 PMbuy$50.54$0.011750.540.01174,317.44
0xfC5...e376
0xca...fb60
09/23/202610:59:35 AMbuy$0.4019$0.011680.40190.0116834.38
0x754...C024
0x3c...899d
09/22/20265:38:11 PMbuy$1,826.7$0.011071,826.70.01107164,954.03
0x331...2466
0xb2...d361
09/22/20263:18:47 PMbuy$756.36$0.01024756.360.0102473,797.13
0xd9a...c379
0x7e...6295
09/15/202610:25:47 PMsell$0.7431$0.007220.74310.00722102.92
0x9Dd...aEdE
0xf8...0ac6
09/15/20268:36:23 PMsell$0.007981$0.007220.0079810.007221.1
0xa1F...5585
0xbf...d012
09/13/20264:21:59 PMsell$4.01$0.0072214.010.007221556.63
0x89B...ff33
0xdf...0dfe
09/13/20268:41:47 AMsell$25.26$0.00722925.260.0072293,494.15
0xd2a...7dFe
0x47...cb49