WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.0117
Price
0.0117 USDT
TVL
$17,092.35
MKT CAP
$606.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
51
Telegram price alerts
Pair:
0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
970,502.7
Pooled USDT:
$5,730.62

PENGU/USDT price stats on Ethereum

As of September 25, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.0117. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.54. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $606,378.86. The liquidity pool contract is 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 with total value locked (TVL) of $17,092.36. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 is $17,092.36.

The total transactions of PENGU/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PENGU/USDT pool has a trading volume of $50.54 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.0117, captured at 5:32 PM UTC.

The price of converting 1 PENGU to USD is $0.0117 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/202612:28:35 PMbuy$50.54$0.011750.540.01174,317.44
0xfC5...e376
0xca...fb60
09/23/202610:59:35 AMbuy$0.4019$0.011680.40190.0116834.38
0x754...C024
0x3c...899d
09/22/20265:38:11 PMbuy$1,826.7$0.011071,826.70.01107164,954.03
0x331...2466
0xb2...d361
09/22/20263:18:47 PMbuy$756.36$0.01024756.360.0102473,797.13
0xd9a...c379
0x7e...6295
09/15/202610:25:47 PMsell$0.7431$0.007220.74310.00722102.92
0x9Dd...aEdE
0xf8...0ac6
09/15/20268:36:23 PMsell$0.007981$0.007220.0079810.007221.1
0xa1F...5585
0xbf...d012
09/13/20264:21:59 PMsell$4.01$0.0072214.010.007221556.63
0x89B...ff33
0xdf...0dfe
09/13/20268:41:47 AMsell$25.26$0.00722925.260.0072293,494.15
0xd2a...7dFe
0x47...cb49
09/11/202610:51:23 PMsell$43$0.007247430.0072475,933.86
0x8B8...89d1
0xc1...f123
09/10/20265:55:23 AMsell$298.94$0.007338298.940.00733840,737.41
0x153...BF07
0xc8...c073
09/09/202611:01:23 PMsell$11.49$0.00742111.490.0074211,548.34
0x846...167F
0x67...464d
09/09/202610:52:47 PMsell$179.15$0.007472179.150.00747223,973.64
0x942...27Fd
0x27...5962
09/09/20266:02:23 PMsell$522.81$0.007662522.810.00766268,228.65
0xE79...6664
0xca...0de4
09/09/20263:56:23 PMsell$157.73$0.00785157.730.0078520,093.93
0x7d5...ee69
0x5f...6e4c
09/09/20263:28:47 PMsell$119.13$0.007926119.130.00792615,028.93
0xa01...170b
0x46...122e
09/09/20263:23:23 PMsell$136.04$0.007997136.040.00799717,010.88
0xa01...170b
0x56...018f
09/09/202612:29:35 PMbuy$0.003342$0.011140.0033420.011140.2997
0xa50...Ea96
0x93...92e3
09/05/20261:17:47 PMsell$49.31$0.00804949.310.0080496,126.23
0x56c...8a8B
0xac...43b9
09/03/20262:09:59 AMsell$0.7422$0.0080630.74220.00806392.05
0x80f...eB2d
0x33...7d35
09/03/20261:30:35 AMsell$1.53$0.0080641.530.008064190.36
0x976...28Cc
0x3a...1dd7