- WhatToFarm
- Ethereum
- Uniswap V4
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 462,095.57
- Pooled USDT:
- $2,263.43
PENGU/USDT price stats on Ethereum
As of December 18, 2025, the current price of PENGU token on DEX Uniswap V4 is $0.01646. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $332,083.05. The liquidity pool contract is 0xb43fdc74785bd64db7f10fa1f58e3ee85a09b32238810f17006b678e2402789c with total value locked (TVL) of $9,869.79. The PENGU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0xb43fdc74785bd64db7f10fa1f58e3ee85a09b32238810f17006b678e2402789c is $9,869.79.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.01646, captured at 12:06 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01646 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:27:59 AM | sell | $0.6536 | $0.01646 | 0.6536 | 0.01646 | 39.71 | 0x45...da27 | |
| 11/09/2025 | 12:34:11 AM | sell | $22.48 | $0.01646 | 22.48 | 0.01646 | 1,365.54 | 0x49...47da | |
| 11/08/2025 | 6:19:23 PM | sell | $191.8 | $0.01654 | 191.8 | 0.01654 | 11,596.42 | 0xe9...c95e | |
| 11/08/2025 | 6:15:11 PM | buy | $264.17 | $0.02564 | 264.17 | 0.02564 | 10,303.13 | 0x2c...9a34 | |
| 11/08/2025 | 1:20:11 AM | sell | $47.15 | $0.01648 | 47.15 | 0.01648 | 2,860.86 | 0x5a...b135 | |
| 11/08/2025 | 1:16:23 AM | sell | $169.49 | $0.01658 | 169.49 | 0.01658 | 10,220.82 | 0xac...40d5 | |
| 11/08/2025 | 12:41:11 AM | sell | $162.68 | $0.01673 | 162.68 | 0.01673 | 9,720.32 | 0x68...8820 | |
| 11/07/2025 | 11:18:47 PM | sell | $102.9 | $0.01685 | 102.9 | 0.01685 | 6,103.47 | 0x77...cb34 | |
| 11/07/2025 | 11:17:47 PM | buy | $602.8 | $0.02587 | 602.8 | 0.02587 | 23,299.83 | 0x61...3938 | |
| 11/04/2025 | 3:48:11 AM | sell | $10.59 | $0.01646 | 10.59 | 0.01646 | 643.19 | 0xa8...1536 | |
| 11/03/2025 | 9:48:35 AM | sell | $428.87 | $0.01666 | 428.87 | 0.01666 | 25,732.01 | 0x00...280f | |
| 11/03/2025 | 3:27:23 AM | sell | $11.97 | $0.01687 | 11.97 | 0.01687 | 710 | 0x9b...cb97 | |
| 11/03/2025 | 3:26:47 AM | sell | $262.54 | $0.01699 | 262.54 | 0.01699 | 15,444.74 | 0x54...648e | |
| 11/03/2025 | 3:25:35 AM | buy | $5 | $0.02654 | 5 | 0.02654 | 188.32 | 0xaa...92cb | |
| 11/03/2025 | 3:23:47 AM | buy | $15 | $0.02653 | 15 | 0.02653 | 565.22 | 0x63...d42d | |
| 11/03/2025 | 3:06:59 AM | sell | $14.3 | $0.01711 | 14.3 | 0.01711 | 835.99 | 0xb2...7554 | |
| 11/03/2025 | 3:06:11 AM | sell | $100.9 | $0.01716 | 100.9 | 0.01716 | 5,877.72 | 0x6e...13ed | |
| 11/03/2025 | 2:27:11 AM | sell | $388.27 | $0.01739 | 388.27 | 0.01739 | 22,319.67 | 0xe6...b3b2 | |
| 11/02/2025 | 2:48:35 PM | sell | $522.43 | $0.01782 | 522.43 | 0.01782 | 29,305.16 | 0xbe...22db | |
| 11/02/2025 | 11:06:35 AM | sell | $14.01 | $0.01808 | 14.01 | 0.01808 | 774.83 | 0x5c...55b5 |