WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.005323
Price
0.005323 USDT
TVL
$6,543.2
MKT CAP
$237.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
399,306.27
Pooled USDT:
$4,417.33

PENGU/USDT price stats on Ethereum

As of July 7, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.005323. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $237,780.24. The liquidity pool contract is 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 with total value locked (TVL) of $6,543.20. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 is $6,543.20.

The total transactions of PENGU/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PENGU/USDT pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.005323, captured at 9:22 AM UTC.

The price of converting 1 PENGU to USD is $0.005323 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202612:23:35 PMsell$0.5307$0.0053230.53070.00532399.68
0x433...98b6
0xba...9077
06/30/202611:27:35 PMsell$0.06018$0.0053250.060180.00532511.3
0xc93...E7b8
0x9c...4b88
06/30/20267:21:11 PMsell$0.0292$0.0053260.02920.0053265.48
0xD22...0Bb4
0x77...9a1b
06/28/202611:28:59 AMbuy$5.06$0.0082915.060.008291610.31
0x1DD...bc21
0xb7...e58f
06/24/20265:38:47 PMsell$50.71$0.0054650.710.005469,288
0xbEe...f508
0xc2...39f5
06/23/20265:58:35 PMsell$6.61$0.0056466.610.0056461,171.48
0x270...2DD1
0x6a...1f04
06/10/20267:53:11 PMsell$28.39$0.0057628.390.005764,929.65
0x358...fd0E
0x0a...3f58
06/06/20264:10:35 AMsell$4.64$0.005874.640.00587790.85
0xd7E...a3B2
0xbe...0466
06/05/20263:18:35 AMsell$26.39$0.00597326.390.0059734,419.49
0x5B6...72f4
0x55...71d9
06/04/202610:55:47 AMsell$9.69$0.0060949.690.0060941,590.22
0x38b...99d6
0xf3...8430
06/04/20267:26:35 AMsell$10.1$0.00616110.10.0061611,640.48
0x261...1401
0x36...f6bb
06/04/20262:23:59 AMsell$3.15$0.0062073.150.006207508.33
0x5D9...DEF1
0x37...8aa9
06/03/20262:13:11 PMbuy$0.8549$0.0096990.85490.00969988.14
0xB9D...2314
0xa5...596b
06/03/20266:34:11 AMsell$8.89$0.0062438.890.0062431,424.96
0xc87...a874
0xd8...f50d
06/03/20266:33:59 AMsell$25.37$0.00636125.370.0063613,989.41
0xB56...E089
0x59...56e4
06/03/202612:24:23 AMsell$10.07$0.00648410.070.0064841,553.34
0xFAD...6C29
0x1b...1f00
06/02/20268:43:23 PMsell$86.19$0.0068286.190.0068212,637.58
0xb00...0E88
0x62...01b8
06/02/20266:27:11 PMsell$23.82$0.00722223.820.0072223,298.56
0x497...A452
0xd3...7a98
06/02/20267:04:47 AMsell$17.95$0.00737717.950.0073772,433.58
0x497...A452
0xe4...be4a
05/21/202612:41:47 PMsell$10.47$0.00748310.470.0074831,400
0x43F...B915
0x46...e1f1