WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.008086
Price
0.008086 USDT
TVL
$8,046.36
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
384,361.48
Pooled USDT:
$4,938.19

PENGU/USDT price stats on Ethereum

As of September 5, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.008086. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $365,645.18. The liquidity pool contract is 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 with total value locked (TVL) of $8,046.37. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 is $8,046.37.

The total transactions of PENGU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.008086, captured at 9:06 AM UTC.

The price of converting 1 PENGU to USD is $0.008086 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20265:28:11 PMsell$21$0.008086210.0080862,597.12
0xBB7...406f
0xc5...a7b1
08/27/20267:26:47 AMsell$0.01155$0.0081680.011550.0081681.41
0xCe5...f556
0xe3...1cb8
08/25/20264:25:23 PMsell$23.2$0.00825923.20.0082592,808.98
0x754...C024
0xce...8cb0
08/24/20261:20:11 PMbuy$25.71$0.0129325.710.012931,988.42
0x6A3...3C60
0x5b...44fc
08/24/202612:07:35 AMbuy$253.66$0.01156253.660.0115621,935.81
0xDAc...07d7
0x21...6299
08/23/202610:05:47 PMbuy$11.51$0.0103911.510.010391,108.58
0x1F6...83f1
0x7b...663d
08/23/20269:11:35 PMbuy$14.55$0.0102714.550.010271,416.55
0xef2...d179
0x9b...2514
08/23/20268:53:35 PMbuy$1.72$0.01021.720.0102169.02
0xabb...cd10
0x9a...7bf4
08/23/20268:36:11 PMbuy$17.49$0.0101217.490.010121,728.15
0x8fD...e345
0xed...5ba2
08/22/20265:02:47 AMbuy$61.55$0.00977861.550.0097786,295.02
0x25f...A370
0x5c...775f
08/22/20263:37:35 AMbuy$51.05$0.00930351.050.0093035,487.82
0x754...C024
0xa1...0e0d
08/21/202611:44:11 PMbuy$36.36$0.00894236.360.0089424,065.96
0xaD6...5604
0x7b...7602
08/21/202610:52:59 PMbuy$35.77$0.0086535.770.008654,136.08
0x6e2...88cd
0x16...5460
08/21/20263:10:23 PMbuy$63.3$0.00825463.30.0082547,668.68
0xF78...Bc9d
0xde...9d2b
08/21/20268:58:47 AMbuy$74.64$0.0077274.640.007729,667.72
0x1da...b7BE
0xc5...b5f6
08/21/20262:43:35 AMbuy$17.46$0.00737617.460.0073762,367.71
0x3aF...ae94
0xc8...f7b3
08/20/20266:51:47 PMbuy$13.5$0.00726213.50.0072621,859.08
0x754...C024
0xd0...d809
08/20/202611:51:59 AMbuy$22.46$0.0071322.460.007133,150.87
0xa01...170b
0x00...ca95
08/20/202611:37:47 AMbuy$20.21$0.00697520.210.0069752,898.44
0x4d1...Be30
0x5a...1735
08/20/20266:04:11 AMbuy$10$0.006866100.0068661,456.34
0xe46...e32e
0xff...1f85