WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDT pair

Price USD
$0.00713
Price
0.00713 USDT
TVL
$7,746.63
MKT CAP
$812.3K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
47
Telegram price alerts
Pair:
0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PENGU:
401,011.91
Pooled USDT:
$4,887.36

PENGU/USDT price stats on Ethereum

As of October 15, 2026, the current price of PENGU token on DEX Uniswap V4 is $0.00713. PENGU price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.21. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $812,310.44. The liquidity pool contract is 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 with total value locked (TVL) of $7,746.63. The PENGU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDT with the contract address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 is $7,746.63.

The total transactions of PENGU/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PENGU/USDT pool has a trading volume of $47.21 in the last 24 hours.

The exchange rate of 1 PENGU to USDT is 0.00713, captured at 10:31 PM UTC.

The price of converting 1 PENGU to USD is $0.00713 today.

PENGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:49:47 AMsell$42.74$0.0071342.740.007135,995.09
0xb61...9e96
0x3b...84cd
10/15/20263:39:23 AMsell$4.46$0.0073044.460.007304611.72
0xd88...BbD4
0xdc...16e7
10/13/20262:26:59 AMsell$21.24$0.00739921.240.0073992,871.26
0xcF5...5ee4
0xfc...f866
10/13/202612:57:35 AMsell$20.39$0.00755520.390.0075552,698.95
0x32d...3ceB
0x82...1457
10/12/202611:24:47 PMsell$8.15$0.0076638.150.0076631,063.78
0x495...e00C
0xe1...7d53
09/22/20265:38:11 PMbuy$260.95$0.01125260.950.0112523,191.96
0x331...2466
0xb2...d361
09/15/20266:49:59 PMsell$58.59$0.00667358.590.0066738,780.51
0xD9F...c28A
0x10...f8de
09/15/20261:03:11 PMsell$8.82$0.0069158.820.0069151,275.96
0x6cb...6e76
0x49...b6fa
09/15/20262:41:47 AMsell$19.24$0.00701619.240.0070162,743.1
0x794...6fee
0xdc...ea76
09/13/202610:44:23 PMsell$11.11$0.00712711.110.0071271,559.4
0xCcf...b22e
0xb1...f554
09/13/20263:36:11 PMsell$11.46$0.0072111.460.007211,589.5
0x2ef...8efC
0x2b...397c
09/11/202610:51:23 PMsell$11.11$0.00729311.110.0072931,524.43
0x8B8...89d1
0xc1...f123
09/10/20265:55:35 AMsell$11.1$0.00737511.10.0073751,506.04
0x8A2...9425
0xa5...2708
09/09/202610:52:47 PMsell$19.95$0.00749119.950.0074912,663.7
0x942...27Fd
0x27...5962
09/09/20266:02:23 PMsell$51.81$0.00776151.810.0077616,675.98
0xE79...6664
0xca...0de4
09/09/20263:23:23 PMsell$5.65$0.0079835.650.007983708.78
0xa01...170b
0x56...018f
08/29/20265:28:11 PMsell$21$0.008086210.0080862,597.12
0xBB7...406f
0xc5...a7b1
08/27/20267:26:47 AMsell$0.01155$0.0081680.011550.0081681.41
0xCe5...f556
0xe3...1cb8
08/25/20264:25:23 PMsell$23.2$0.00825923.20.0082592,808.98
0x754...C024
0xce...8cb0
08/24/20261:20:11 PMbuy$25.71$0.0129325.710.012931,988.42
0x6A3...3C60
0x5b...44fc