- WhatToFarm
- Ethereum
- Uniswap V4
- PENGU-USDT LPs
Info about PENGU-USDT pair
- Pooled PENGU:
- 244,021.89
- Pooled USDT:
- $3,061.18
PENGU/USDT price stats on Ethereum
As of December 19, 2025, the current price of PENGU token on DEX Uniswap V4 is $0.00883. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $182,329.05. The liquidity pool contract is 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 with total value locked (TVL) of $5,215.90. The PENGU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/USDT now?
The current liquidity of PENGU/USDT with the contract address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 is $5,215.90.
How many transactions are there in the PENGU/USDT pool in the last 24 hours?
The total transactions of PENGU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/USDT pool in the last 24 hours?
PENGU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDT?
The exchange rate of 1 PENGU to USDT is 0.00883, captured at 6:08 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00883 today.
PENGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:29:11 PM | sell | $20.48 | $0.00883 | 20.48 | 0.00883 | 2,320.46 | 0x70...4004 | |
| 12/18/2025 | 5:23:47 AM | sell | $51.02 | $0.009122 | 51.02 | 0.009122 | 5,593.78 | 0x92...810c | |
| 12/17/2025 | 11:29:35 PM | sell | $40.61 | $0.009505 | 40.61 | 0.009505 | 4,272.71 | 0xe9...e5c5 | |
| 12/15/2025 | 4:55:23 PM | sell | $115.26 | $0.01016 | 115.26 | 0.01016 | 11,334.68 | 0xfc...2624 | |
| 12/14/2025 | 10:22:23 PM | sell | $41.14 | $0.01086 | 41.14 | 0.01086 | 3,785.49 | 0xe5...353c | |
| 12/14/2025 | 10:20:59 PM | buy | $11.71 | $0.01718 | 11.71 | 0.01718 | 681.52 | 0xad...20f5 | |
| 12/14/2025 | 1:03:11 PM | sell | $40.75 | $0.01115 | 40.75 | 0.01115 | 3,653.17 | 0x24...e64b | |
| 12/13/2025 | 8:00:23 PM | buy | $16.54 | $0.0176 | 16.54 | 0.0176 | 939.41 | 0x22...e9f9 | |
| 12/13/2025 | 7:38:47 PM | buy | $24.73 | $0.01737 | 24.73 | 0.01737 | 1,424.18 | 0xd8...6c19 | |
| 12/11/2025 | 4:55:11 PM | buy | $9.88 | $0.01717 | 9.88 | 0.01717 | 575.78 | 0x84...50a0 | |
| 12/11/2025 | 3:08:59 PM | sell | $38.36 | $0.01114 | 38.36 | 0.01114 | 3,443.11 | 0x7c...4dbf | |
| 12/11/2025 | 3:13:59 AM | sell | $52.06 | $0.01155 | 52.06 | 0.01155 | 4,504.36 | 0xba...b7db | |
| 12/10/2025 | 2:19:35 PM | buy | $0.9231 | $0.01841 | 0.9231 | 0.01841 | 50.12 | 0xa2...2219 | |
| 12/09/2025 | 11:27:47 PM | buy | $128.44 | $0.01765 | 128.44 | 0.01765 | 7,274.87 | 0xad...70d0 | |
| 12/07/2025 | 8:53:47 AM | buy | $6.05 | $0.01689 | 6.05 | 0.01689 | 358.04 | 0xca...bdd2 | |
| 12/05/2025 | 7:27:11 PM | sell | $27.02 | $0.01092 | 27.02 | 0.01092 | 2,472.52 | 0x00...2f74 | |
| 12/05/2025 | 7:00:47 PM | buy | $5.8 | $0.01721 | 5.8 | 0.01721 | 337.03 | 0x29...e166 | |
| 12/04/2025 | 11:28:11 PM | buy | $38.64 | $0.01696 | 38.64 | 0.01696 | 2,278.69 | 0x7d...b374 | |
| 12/04/2025 | 3:48:11 PM | buy | $2.02 | $0.01673 | 2.02 | 0.01673 | 120.96 | 0x9f...2e50 | |
| 12/03/2025 | 6:15:23 PM | buy | $5.59 | $0.01667 | 5.59 | 0.01667 | 335.36 | 0x62...40e3 |