- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 331.21
- Pooled WETH:
- $0.5181
PENDLE/WETH price stats on Ethereum
As of December 27, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.86. PENDLE price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $142.07. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,258,125,302.68. The liquidity pool contract is 0x50fE1432A9127b25D81Ba12D739B744f84111134 with total value locked (TVL) of $3,337.94. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x50fE1432A9127b25D81Ba12D739B744f84111134 is $3,337.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $142.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001461, captured at 1:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:56:59 PM | sell | $7.34 | $4.86 | 0.002205 | 0.001461 | 1.5 | 0x67...47db | |
| 12/26/2024 | 9:51:47 AM | sell | $84.86 | $4.97 | 0.02519 | 0.001477 | 17.05 | 0x8c...25c9 | |
| 12/26/2024 | 9:06:11 AM | sell | $22.51 | $5.03 | 0.006683 | 0.001495 | 4.47 | 0x0f...a896 | |
| 12/26/2024 | 5:30:59 AM | sell | $5.02 | $5.14 | 0.001463 | 0.001499 | 0.9761 | 0x31...c369 | |
| 12/26/2024 | 4:29:47 AM | sell | $13.95 | $5.16 | 0.00406 | 0.001502 | 2.7 | 0xcd...a385 | |
| 12/26/2024 | 2:25:47 AM | sell | $8.37 | $5.22 | 0.002415 | 0.001506 | 1.6 | 0x43...5a97 | |
| 12/25/2024 | 9:25:59 PM | sell | $0.815 | $5.21 | 0.0002358 | 0.001508 | 0.1563 | 0x3c...0ae5 | |
| 12/25/2024 | 12:02:11 PM | sell | $24.68 | $5.24 | 0.007113 | 0.001512 | 4.7 | 0x2c...6676 | |
| 12/25/2024 | 8:47:59 AM | sell | $10.59 | $5.29 | 0.003035 | 0.001517 | 2 | 0xa0...9024 | |
| 12/24/2024 | 12:14:23 PM | sell | $12.9 | $5.17 | 0.003793 | 0.001521 | 2.49 | 0xba...cc79 | |
| 12/24/2024 | 12:08:47 PM | sell | $5.9 | $5.18 | 0.001738 | 0.001525 | 1.14 | 0x7d...f455 | |
| 12/24/2024 | 10:17:47 AM | sell | $26.18 | $5.2 | 0.007705 | 0.00153 | 5.03 | 0xef...2201 | |
| 12/24/2024 | 4:41:47 AM | buy | $140.41 | $5.25 | 0.04118 | 0.001542 | 26.7 | 0xea...ed50 | |
| 12/21/2024 | 10:56:59 PM | sell | $96.83 | $5 | 0.02912 | 0.001504 | 19.35 | 0x65...196b | |
| 12/21/2024 | 9:38:59 PM | sell | $3.02 | $5.07 | 0.000909 | 0.001522 | 0.5972 | 0x6c...8d4a | |
| 12/21/2024 | 3:36:59 PM | sell | $12.75 | $5.17 | 0.003759 | 0.001524 | 2.46 | 0x42...1aea | |
| 12/21/2024 | 6:22:59 AM | buy | $8.3 | $5.48 | 0.002356 | 0.001556 | 1.51 | 0x8e...5777 | |
| 12/21/2024 | 12:18:35 AM | buy | $89.51 | $5.32 | 0.02588 | 0.00154 | 16.8 | 0x7b...364a | |
| 12/20/2024 | 6:23:47 PM | buy | $255.86 | $5.08 | 0.0746 | 0.001482 | 50.31 | 0x5e...e177 | |
| 12/20/2024 | 5:57:35 PM | buy | $17.18 | $4.94 | 0.005 | 0.001438 | 3.47 | 0x1c...aecc |