- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,020.6
- Pooled WETH:
- $1.48
PENDLE/WETH price stats on Ethereum
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.62. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $679,501,306.68. The liquidity pool contract is 0x54514Ee06c8C10029f631eAFb0964573e554e319 with total value locked (TVL) of $5,646.56. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x54514Ee06c8C10029f631eAFb0964573e554e319 is $5,646.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001319, captured at 1:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2025 | 6:46:59 PM | sell | $2.55 | $2.62 | 0.001282 | 0.001319 | 0.972 | 0x65...33c7 | |
| 03/23/2025 | 5:54:59 PM | sell | $1.73 | $2.63 | 0.0008681 | 0.001321 | 0.6568 | 0x90...ee48 | |
| 03/23/2025 | 5:41:35 PM | sell | $16.95 | $2.65 | 0.008486 | 0.00133 | 6.37 | 0x93...f2ab | |
| 03/23/2025 | 12:18:11 PM | sell | $15.86 | $2.71 | 0.007911 | 0.001352 | 5.85 | 0x8b...af11 | |
| 03/23/2025 | 11:21:35 AM | sell | $16.21 | $2.75 | 0.008049 | 0.001368 | 5.88 | 0xfd...68d6 | |
| 03/23/2025 | 10:23:35 AM | sell | $17.24 | $2.79 | 0.008547 | 0.001384 | 6.17 | 0x43...4bb2 | |
| 03/23/2025 | 10:23:23 AM | buy | $19.8 | $2.79 | 0.009813 | 0.001384 | 7.08 | 0x1b...18ec | |
| 03/23/2025 | 10:23:23 AM | buy | $27.59 | $2.74 | 0.01367 | 0.001361 | 10.04 | 0x7e...6067 | |
| 03/23/2025 | 6:24:35 AM | sell | $11.01 | $2.66 | 0.005514 | 0.001335 | 4.13 | 0x78...746e | |
| 03/23/2025 | 6:18:11 AM | sell | $4.01 | $2.68 | 0.002007 | 0.001342 | 1.49 | 0xee...0710 | |
| 03/23/2025 | 6:15:11 AM | sell | $0.6761 | $2.68 | 0.0003384 | 0.001344 | 0.2516 | 0x8f...d5f6 | |
| 03/23/2025 | 5:50:23 AM | sell | $0.7088 | $2.68 | 0.0003548 | 0.001345 | 0.2637 | 0xed...3bcf | |
| 03/23/2025 | 5:25:35 AM | sell | $0.3427 | $2.68 | 0.0001715 | 0.001346 | 0.1274 | 0xf7...ce46 | |
| 03/23/2025 | 5:23:59 AM | sell | $0.4592 | $2.69 | 0.0002298 | 0.001346 | 0.1706 | 0x3d...cda7 | |
| 03/23/2025 | 5:05:35 AM | sell | $0.7477 | $2.69 | 0.0003735 | 0.001347 | 0.2773 | 0x7b...867c | |
| 03/23/2025 | 4:42:47 AM | sell | $1.03 | $2.7 | 0.0005183 | 0.001348 | 0.3845 | 0xe7...4c65 | |
| 03/23/2025 | 4:30:35 AM | sell | $18.18 | $2.72 | 0.009066 | 0.001357 | 6.67 | 0xec...7b30 | |
| 03/23/2025 | 4:19:47 AM | buy | $16.04 | $2.72 | 0.007999 | 0.001359 | 5.88 | 0xda...1509 | |
| 03/23/2025 | 3:19:59 AM | sell | $0.7631 | $2.69 | 0.000382 | 0.001351 | 0.2827 | 0x31...e2cb | |
| 03/23/2025 | 2:39:59 AM | sell | $0.6214 | $2.69 | 0.0003111 | 0.001351 | 0.2301 | 0xcc...af11 |