- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4.99
- Pooled WETH:
- $0.181
PENDLE/WETH price stats on Ethereum
As of December 27, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.89. PENDLE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.57. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,265,865,357.29. The liquidity pool contract is 0x54514Ee06c8C10029f631eAFb0964573e554e319 with total value locked (TVL) of $626.22. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x54514Ee06c8C10029f631eAFb0964573e554e319 is $626.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001473, captured at 12:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:54:59 PM | sell | $5.41 | $4.89 | 0.001629 | 0.001473 | 1.1 | 0x99...e339 | |
| 12/26/2024 | 11:17:23 AM | sell | $3.15 | $5.04 | 0.000936 | 0.001497 | 0.6249 | 0x59...2d95 | |
| 12/22/2024 | 3:33:11 AM | sell | $0.5988 | $5.04 | 0.0001789 | 0.001508 | 0.1186 | 0xa5...7669 | |
| 12/21/2024 | 12:23:47 AM | buy | $16.42 | $5.06 | 0.004757 | 0.001466 | 3.24 | 0x2a...1449 | |
| 12/20/2024 | 1:09:11 AM | sell | $19.46 | $5.03 | 0.0057 | 0.001473 | 3.86 | 0xca...d4f3 | |
| 12/18/2024 | 9:48:11 PM | buy | $2 | $5.63 | 0.0005433 | 0.001524 | 0.3564 | 0x26...77b8 | |
| 12/15/2024 | 10:49:59 AM | sell | $3.76 | $5.89 | 0.000975 | 0.001527 | 0.6384 | 0x2e...30ac | |
| 11/29/2024 | 1:59:35 PM | sell | $19.8 | $5.58 | 0.005492 | 0.001549 | 3.54 | 0xcb...36cc | |
| 11/29/2024 | 12:26:35 PM | buy | $99.73 | $5.55 | 0.02777 | 0.001546 | 17.96 | 0x99...4ba0 | |
| 11/29/2024 | 9:35:23 AM | buy | $79.71 | $5.47 | 0.02233 | 0.001535 | 14.54 | 0x7f...cc3f | |
| 11/29/2024 | 2:38:59 AM | sell | $25.64 | $5.48 | 0.007156 | 0.00153 | 4.67 | 0x71...e611 | |
| 11/28/2024 | 10:35:59 PM | buy | $99.96 | $5.47 | 0.02788 | 0.001527 | 18.25 | 0x0d...9a2d | |
| 11/28/2024 | 10:19:47 PM | buy | $35.85 | $5.44 | 0.01 | 0.001519 | 6.58 | 0x96...43a1 | |
| 11/28/2024 | 6:21:23 PM | buy | $71.45 | $5.4 | 0.02 | 0.001513 | 13.21 | 0xeb...de27 | |
| 11/28/2024 | 11:36:23 AM | sell | $136.67 | $5.46 | 0.03788 | 0.001515 | 25 | 0x2c...5910 | |
| 11/28/2024 | 1:29:23 AM | buy | $27.77 | $5.54 | 0.007636 | 0.001523 | 5.01 | 0x49...3dbf | |
| 11/27/2024 | 10:30:35 PM | sell | $33.52 | $5.58 | 0.009133 | 0.001522 | 6 | 0x1d...f029 | |
| 11/27/2024 | 10:12:23 PM | sell | $212.92 | $5.6 | 0.0584 | 0.001536 | 38 | 0xfd...e1e7 | |
| 11/27/2024 | 3:43:11 PM | buy | $71 | $5.49 | 0.02 | 0.001546 | 12.92 | 0xed...8f05 | |
| 11/27/2024 | 1:43:47 PM | buy | $92.73 | $5.35 | 0.0266 | 0.001536 | 17.31 | 0x07...c7b9 |