WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.47
Price
0.000731 WETH
TVL
$140,743.86
MKT CAP
$414.3M
5m
0.36%
1h
0.46%
4h
-2.65%
24h
-7.62%
Share
TXNS
468
Buys
196
Sells
272
Volume
162K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
734,467.04
Pooled WETH:
$34.95

PENDLE/WETH price stats on Ethereum

As of May 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $161,944.85. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $414,340,315.94. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $140,743.87. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $140,743.87.

The total transactions of PENDLE/WETH is 468 in the last 24 hours, 196 of which are buy transactions, and 272 are sales transactions.

PENDLE/WETH pool has a trading volume of $161,944.85 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000731, captured at 10:20 PM UTC.

The price of converting 1 PENDLE to USD is $1.47 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:19:23 PMbuy$416.45$1.470.20680.000731282.96
0xcfA...032d
0xd9...ec4d
05/28/202610:16:59 PMsell$181.26$1.460.090020.0007264123.91
0x5B4...EFd1
0x38...17f6
05/28/202610:16:47 PMsell$483.23$1.460.240.000727330.13
0x5C4...F1FF
0x7d...ea1e
05/28/202610:16:35 PMsell$123.98$1.460.061560.000727684.61
0x06E...EEF3
0x40...ad1a
05/28/202610:15:35 PMsell$289.08$1.460.14350.000728197.13
0x06E...EEF3
0xb0...add8
05/28/202610:02:47 PMbuy$215.52$1.470.10670.0007324145.78
0x06E...EEF3
0xc9...bd8d
05/28/20269:52:47 PMbuy$109.55$1.470.054230.000732174.08
0x479...450a
0x8f...259a
05/28/20269:46:23 PMsell$27.58$1.460.013660.000727718.77
0x3F6...b5B7
0xbc...d55b
05/28/20269:43:59 PMbuy$1,211.94$1.470.59950.000731820.22
0x5B4...EFd1
0x72...d54c
05/28/20269:43:11 PMbuy$249.97$1.470.12360.0007296169.45
0xAB2...99Ff
0x5f...1cce
05/28/20269:41:23 PMbuy$168.39$1.470.083270.0007292114.18
0x5B4...EFd1
0xc9...3ec7
05/28/20269:39:47 PMbuy$187.8$1.470.092890.0007289127.43
0x06E...EEF3
0xf6...f057
05/28/20269:36:23 PMsell$254.41$1.460.12590.0007246173.78
0xF7b...39E3
0x92...105c
05/28/20269:28:47 PMsell$193.98$1.460.0960.000725132.4
0x06E...EEF3
0xf9...52f4
05/28/20269:28:35 PMsell$757.4$1.460.37480.0007259516.35
0x045...FaC1
0xf3...cbb7
05/28/20269:13:47 PMbuy$221.44$1.470.10960.0007308150
0x674...9395
0x9a...ea66
05/28/20269:13:23 PMbuy$184.02$1.470.091240.0007304124.92
0x5B4...EFd1
0x50...b667
05/28/20269:13:11 PMbuy$478.24$1.470.23710.0007298324.94
0x250...98BD
0xe6...c206
05/28/20269:12:47 PMbuy$341.81$1.470.16950.000729232.51
0x5B4...EFd1
0x92...9c81
05/28/20269:12:11 PMbuy$346.62$1.460.17180.0007284235.97
0x5B4...EFd1
0xf5...a54b