- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 91,429.27
- Pooled WETH:
- $40.37
PENDLE/WETH price stats on Ethereum
As of July 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $81,140.51. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $411,972,428.67. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $209,729.52. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $209,729.52.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 242 in the last 24 hours, 105 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $81,140.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000778, captured at 8:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:58:11 AM | sell | $205.91 | $1.46 | 0.1094 | 0.000778 | 140.71 | 0x6a...f818 | |
| 07/28/2026 | 8:48:47 AM | sell | $480.5 | $1.46 | 0.2551 | 0.0007787 | 327.68 | 0x83...5799 | |
| 07/28/2026 | 8:48:23 AM | sell | $1,197.79 | $1.46 | 0.6361 | 0.0007803 | 815.16 | 0x92...d78f | |
| 07/28/2026 | 8:48:23 AM | buy | $2,333.39 | $1.47 | 1.23 | 0.0007839 | 1,580.74 | 0x82...f533 | |
| 07/28/2026 | 8:16:23 AM | sell | $499.16 | $1.46 | 0.2654 | 0.0007774 | 341.42 | 0xe4...d702 | |
| 07/28/2026 | 8:16:23 AM | sell | $471.33 | $1.46 | 0.2506 | 0.0007784 | 321.98 | 0x71...c867 | |
| 07/28/2026 | 8:16:11 AM | sell | $3,230.83 | $1.46 | 1.71 | 0.0007802 | 2,201.78 | 0x1c...e3f7 | |
| 07/28/2026 | 8:16:11 AM | sell | $125.43 | $1.46 | 0.0667 | 0.0007789 | 85.63 | 0x2b...1bd9 | |
| 07/28/2026 | 8:15:59 AM | sell | $3,273.51 | $1.47 | 1.74 | 0.0007828 | 2,224.13 | 0x57...3cc1 | |
| 07/28/2026 | 8:14:59 AM | sell | $1,012.6 | $1.47 | 0.5389 | 0.0007845 | 686.95 | 0x28...dff9 | |
| 07/28/2026 | 7:45:35 AM | sell | $241.4 | $1.47 | 0.1283 | 0.0007852 | 163.4 | 0x49...0f6c | |
| 07/28/2026 | 7:42:11 AM | sell | $226.84 | $1.47 | 0.1204 | 0.0007856 | 153.33 | 0x3d...085d | |
| 07/28/2026 | 7:40:47 AM | sell | $433.55 | $1.48 | 0.2302 | 0.0007863 | 292.78 | 0x18...7b9b | |
| 07/28/2026 | 7:40:23 AM | sell | $225.62 | $1.48 | 0.1197 | 0.0007869 | 152.21 | 0xf2...e7e4 | |
| 07/28/2026 | 7:38:35 AM | sell | $13.63 | $1.48 | 0.007247 | 0.0007872 | 9.2 | 0x36...d5a8 | |
| 07/28/2026 | 7:36:35 AM | sell | $103.8 | $1.48 | 0.05511 | 0.0007873 | 70 | 0x46...5475 | |
| 07/28/2026 | 7:28:23 AM | buy | $2,025.15 | $1.49 | 1.07 | 0.0007929 | 1,355.99 | 0xe4...9276 | |
| 07/28/2026 | 7:28:23 AM | sell | $1,382.72 | $1.48 | 0.7341 | 0.0007888 | 930.67 | 0x84...5a2a | |
| 07/28/2026 | 7:22:47 AM | sell | $205.13 | $1.48 | 0.1088 | 0.0007863 | 138.38 | 0x0f...b092 | |
| 07/28/2026 | 6:43:59 AM | buy | $2,418.25 | $1.48 | 1.28 | 0.0007903 | 1,623.98 | 0xc5...45c3 |