WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.46
Price
0.0008338 WETH
TVL
$183,229.4
MKT CAP
$411.3M
5m
-0.16%
1h
0.70%
4h
1.70%
24h
1.61%
Share
TXNS
781
Buys
339
Sells
442
Volume
287K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
693,990.9
Pooled WETH:
$52.28

PENDLE/WETH price stats on Ethereum

As of June 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $286,690.27. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $411,313,771.68. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $183,229.41. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $183,229.41.

The total transactions of PENDLE/WETH is 781 in the last 24 hours, 339 of which are buy transactions, and 442 are sales transactions.

PENDLE/WETH pool has a trading volume of $286,690.27 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008338, captured at 12:45 AM UTC.

The price of converting 1 PENDLE to USD is $1.46 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:41:35 AMsell$96.33$1.460.054970.000833865.93
0x06E...EEF3
0x31...5271
06/18/202612:41:11 AMsell$175.09$1.460.099910.0008341119.78
0x06E...EEF3
0xa8...ded1
06/18/202612:40:11 AMsell$19.93$1.460.011360.000834413.62
0xe9A...1823
0x96...67e8
06/18/202612:30:47 AMbuy$178.23$1.470.10160.0008392121.1
0x06E...EEF3
0x14...ca0d
06/18/202612:30:35 AMbuy$605.4$1.470.34510.0008382411.78
0xE46...E504
0xb8...e4d5
06/18/202612:29:47 AMbuy$135.02$1.460.077010.000837391.98
0x5B4...EFd1
0x9e...ed8b
06/18/202612:24:47 AMbuy$20.71$1.460.011810.000837114.1
0xE61...ba14
0xd0...7e5a
06/18/202612:07:35 AMsell$192.76$1.450.10990.0008323132.11
0x7c5...77FC
0xbd...4074
06/18/202612:05:23 AMbuy$421.98$1.460.24080.000837287.77
0x5B4...EFd1
0xbc...addc
06/18/202612:02:11 AMbuy$262.42$1.460.14980.0008362179.16
0x06E...EEF3
0xa4...2b25
06/17/202611:55:23 PMbuy$159.24$1.460.091020.0008357108.91
0x5B4...EFd1
0xe0...d3a5
06/17/202611:54:23 PMbuy$129.26$1.460.073910.000835388.48
0x06E...EEF3
0x6a...40b9
06/17/202611:51:11 PMbuy$129.25$1.460.073910.00083588.52
0x06E...EEF3
0x22...fca2
06/17/202611:50:23 PMbuy$105.89$1.450.060570.000834772.57
0x06E...EEF3
0xeb...1fe0
06/17/202611:44:35 PMsell$151.52$1.440.086730.0008297104.52
0x5B4...EFd1
0x1b...2044
06/17/202611:43:35 PMsell$253.69$1.450.14510.0008302174.86
0x5B4...EFd1
0xb9...3746
06/17/202611:43:23 PMbuy$20.53$1.450.011750.000835514.06
0xF6f...52DD
0x9f...bc90
06/17/202611:41:11 PMsell$205.66$1.450.11770.0008308141.75
0x5EC...0c9F
0x8a...3aae
06/17/202611:30:35 PMbuy$197.1$1.460.11270.0008358134.84
0x45C...a01c
0x42...bbf2
06/17/202611:25:47 PMbuy$304.19$1.460.17390.0008352208.25
0x06E...EEF3
0x59...35e2