- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 263,930.69
- Pooled WETH:
- $75.78
PENDLE/WETH price stats on Ethereum
As of July 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.4. PENDLE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $68,889.76. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $957,224,753.11. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $1,091,371.27. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $1,091,371.27.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $68,889.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001328, captured at 1:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:38:47 AM | sell | $4.49 | $3.4 | 0.001757 | 0.001328 | 1.32 | 0xe2...006f | |
| 07/07/2025 | 1:37:11 AM | buy | $1,641.62 | $3.41 | 0.6413 | 0.001335 | 480.17 | 0xcb...5c25 | |
| 07/07/2025 | 1:34:11 AM | sell | $10.5 | $3.39 | 0.004105 | 0.001326 | 3.09 | 0xb3...6ce0 | |
| 07/07/2025 | 1:25:47 AM | sell | $406.73 | $3.39 | 0.1589 | 0.001327 | 119.73 | 0x3b...2a01 | |
| 07/07/2025 | 1:03:47 AM | buy | $516.51 | $3.42 | 0.2012 | 0.001335 | 150.76 | 0xf3...2a12 | |
| 07/07/2025 | 12:48:47 AM | buy | $437.9 | $3.42 | 0.1705 | 0.001334 | 127.8 | 0xa9...fbe4 | |
| 07/07/2025 | 12:08:23 AM | sell | $1,360.46 | $3.4 | 0.5296 | 0.001327 | 399.07 | 0xac...6ec3 | |
| 07/06/2025 | 11:27:59 PM | sell | $256.16 | $3.41 | 0.09958 | 0.001327 | 75 | 0x3a...0f61 | |
| 07/06/2025 | 11:19:47 PM | sell | $774.19 | $3.41 | 0.3006 | 0.001327 | 226.42 | 0x40...aa53 | |
| 07/06/2025 | 11:18:47 PM | buy | $48.04 | $3.43 | 0.01865 | 0.001335 | 13.96 | 0x0d...f2f1 | |
| 07/06/2025 | 10:56:59 PM | sell | $0.4487 | $3.43 | 0.0001732 | 0.001327 | 0.1304 | 0x73...1cc8 | |
| 07/06/2025 | 9:40:11 PM | sell | $1,135.04 | $3.44 | 0.4379 | 0.001328 | 329.7 | 0x6e...0b50 | |
| 07/06/2025 | 9:36:23 PM | sell | $1,095.53 | $3.44 | 0.4231 | 0.001329 | 318.3 | 0x34...0e0f | |
| 07/06/2025 | 9:28:47 PM | buy | $641.32 | $3.42 | 0.2503 | 0.001337 | 187.15 | 0xcd...2153 | |
| 07/06/2025 | 9:25:47 PM | buy | $713.6 | $3.4 | 0.2798 | 0.001336 | 209.32 | 0xdf...a022 | |
| 07/06/2025 | 9:25:35 PM | buy | $742.29 | $3.4 | 0.2909 | 0.001336 | 217.74 | 0x5e...f9e3 | |
| 07/06/2025 | 9:06:59 PM | sell | $237.42 | $3.37 | 0.09332 | 0.001328 | 70.27 | 0x2d...2e94 | |
| 07/06/2025 | 8:16:23 PM | buy | $1,113.18 | $3.39 | 0.438 | 0.001335 | 327.98 | 0x88...0ae1 | |
| 07/06/2025 | 8:15:23 PM | buy | $487.71 | $3.39 | 0.1919 | 0.001335 | 143.77 | 0x65...41eb | |
| 07/06/2025 | 8:09:35 PM | buy | $510.98 | $3.39 | 0.2011 | 0.001334 | 150.69 | 0x37...89db |