- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 123,178.97
- Pooled WETH:
- $70.85
PENDLE/WETH price stats on Ethereum
As of October 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $274,881.86. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $595,332,686.44. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $432,827.38. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $432,827.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 390 in the last 24 hours, 162 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $274,881.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008693, captured at 9:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:02:47 AM | sell | $270.65 | $2.11 | 0.1112 | 0.0008693 | 127.98 | 0xa8...01a0 | |
| 10/17/2026 | 8:51:11 AM | sell | $655.32 | $2.11 | 0.2695 | 0.0008695 | 310.02 | 0x29...85f6 | |
| 10/17/2026 | 8:49:59 AM | sell | $1,984.8 | $2.11 | 0.8163 | 0.0008702 | 938.02 | 0xc1...665f | |
| 10/17/2026 | 8:32:59 AM | sell | $306.88 | $2.11 | 0.1262 | 0.000871 | 144.91 | 0xf7...df7a | |
| 10/17/2026 | 8:23:59 AM | sell | $6.84 | $2.11 | 0.002814 | 0.0008711 | 3.23 | 0x91...7097 | |
| 10/17/2026 | 8:14:11 AM | buy | $1,945.38 | $2.12 | 0.8 | 0.0008757 | 913.53 | 0xce...5358 | |
| 10/17/2026 | 8:04:47 AM | buy | $159.64 | $2.12 | 0.06563 | 0.0008751 | 75 | 0xa2...5930 | |
| 10/17/2026 | 8:04:23 AM | buy | $2,072.56 | $2.12 | 0.852 | 0.0008745 | 974.2 | 0xfa...b462 | |
| 10/17/2026 | 8:04:11 AM | buy | $1,005.56 | $2.12 | 0.4135 | 0.0008738 | 473.21 | 0x6b...9ba5 | |
| 10/17/2026 | 8:03:59 AM | buy | $331 | $2.12 | 0.1361 | 0.0008735 | 155.83 | 0xdf...6cd3 | |
| 10/17/2026 | 8:03:35 AM | buy | $310.13 | $2.12 | 0.1275 | 0.0008733 | 146 | 0xe2...cf5f | |
| 10/17/2026 | 8:03:23 AM | buy | $1,410.58 | $2.12 | 0.5801 | 0.0008729 | 664.56 | 0x6a...0000 | |
| 10/17/2026 | 8:03:11 AM | buy | $136.32 | $2.12 | 0.05606 | 0.0008725 | 64.25 | 0x59...ea10 | |
| 10/17/2026 | 8:02:59 AM | buy | $258.21 | $2.12 | 0.1062 | 0.0008724 | 121.75 | 0x3b...f7a4 | |
| 10/17/2026 | 7:56:35 AM | sell | $0.0356 | $2.1 | 0.00001464 | 0.0008671 | 0.01688 | 0xbf...29c4 | |
| 10/17/2026 | 7:50:47 AM | buy | $90.71 | $2.12 | 0.0373 | 0.0008723 | 42.76 | 0x7f...b2e6 | |
| 10/17/2026 | 7:49:35 AM | buy | $92.67 | $2.12 | 0.0381 | 0.0008723 | 43.68 | 0x37...73ea | |
| 10/17/2026 | 7:49:23 AM | sell | $79.32 | $2.1 | 0.03261 | 0.000867 | 37.61 | 0x3d...341f | |
| 10/17/2026 | 7:46:59 AM | sell | $185.7 | $2.1 | 0.07632 | 0.0008671 | 88.02 | 0x82...4c95 | |
| 10/17/2026 | 7:46:47 AM | sell | $497.48 | $2.1 | 0.2045 | 0.0008673 | 235.79 | 0xd5...0221 |