- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 83,084.51
- Pooled WETH:
- $16.98
PENDLE/WETH price stats on Ethereum
As of August 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $24,536.89. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $361,074,694.18. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $138,768.99. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $138,768.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $24,536.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006762, captured at 12:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:43:23 PM | sell | $217.87 | $1.28 | 0.1148 | 0.0006762 | 169.87 | 0x2d...3300 | |
| 08/17/2026 | 10:45:23 AM | sell | $74.78 | $1.29 | 0.03923 | 0.000677 | 57.94 | 0x8c...ef01 | |
| 08/17/2026 | 10:44:47 AM | sell | $55.48 | $1.29 | 0.02912 | 0.0006774 | 42.99 | 0x3f...c515 | |
| 08/17/2026 | 10:41:11 AM | sell | $86.7 | $1.28 | 0.04559 | 0.0006778 | 67.27 | 0x66...f393 | |
| 08/17/2026 | 10:38:47 AM | sell | $68.33 | $1.28 | 0.03593 | 0.0006782 | 52.98 | 0x55...40ea | |
| 08/17/2026 | 10:35:23 AM | sell | $83.32 | $1.28 | 0.04387 | 0.0006786 | 64.64 | 0x57...1cd2 | |
| 08/17/2026 | 10:22:11 AM | sell | $72.22 | $1.28 | 0.03819 | 0.0006791 | 56.24 | 0x6a...417e | |
| 08/17/2026 | 10:05:35 AM | sell | $76 | $1.28 | 0.04016 | 0.0006795 | 59.1 | 0x88...7e2a | |
| 08/17/2026 | 9:40:11 AM | sell | $45.26 | $1.28 | 0.02392 | 0.0006798 | 35.18 | 0x7d...7e54 | |
| 08/17/2026 | 9:23:59 AM | sell | $99.9 | $1.28 | 0.05279 | 0.0006802 | 77.6 | 0xa5...52c9 | |
| 08/17/2026 | 8:51:23 AM | sell | $48.61 | $1.28 | 0.02571 | 0.0006806 | 37.77 | 0x24...88a2 | |
| 08/17/2026 | 8:48:35 AM | sell | $87.75 | $1.28 | 0.04638 | 0.000681 | 68.1 | 0xbc...32ae | |
| 08/17/2026 | 8:47:47 AM | sell | $48.7 | $1.28 | 0.02573 | 0.0006813 | 37.77 | 0xdb...0140 | |
| 08/17/2026 | 8:44:47 AM | sell | $56.57 | $1.28 | 0.0299 | 0.0006816 | 43.87 | 0xce...ca3b | |
| 08/17/2026 | 8:34:23 AM | buy | $454.49 | $1.29 | 0.24 | 0.0006846 | 350.51 | 0x51...b9dd | |
| 08/17/2026 | 8:12:11 AM | buy | $88.75 | $1.29 | 0.04689 | 0.0006832 | 68.64 | 0xf0...4faa | |
| 08/17/2026 | 8:09:23 AM | buy | $107.51 | $1.29 | 0.05675 | 0.0006826 | 83.14 | 0x5d...ea39 | |
| 08/17/2026 | 6:56:23 AM | sell | $55.55 | $1.29 | 0.02916 | 0.0006784 | 42.99 | 0xdd...e6a0 | |
| 08/17/2026 | 6:56:11 AM | sell | $54.3 | $1.29 | 0.02851 | 0.0006787 | 42 | 0xd9...a5a5 | |
| 08/17/2026 | 6:50:59 AM | sell | $61.49 | $1.29 | 0.03224 | 0.000679 | 47.48 | 0xf1...92ce |