WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.06
Price
0.0008281 WETH
TVL
$222,609.76
MKT CAP
$581.3M
5m
0%
1h
1.10%
4h
0.18%
24h
5.54%
Share
TXNS
662
Buys
295
Sells
367
Volume
232K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
49,452.99
Pooled WETH:
$48.32

PENDLE/WETH price stats on Ethereum

As of September 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $231,878.03. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $581,294,816.06. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $222,609.77. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $222,609.77.

The total transactions of PENDLE/WETH is 662 in the last 24 hours, 295 of which are buy transactions, and 367 are sales transactions.

PENDLE/WETH pool has a trading volume of $231,878.03 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008281, captured at 6:15 PM UTC.

The price of converting 1 PENDLE to USD is $2.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:09:11 PMsell$275.49$2.060.11040.0008281133.42
0x505...63F1
0x4b...b6c9
09/06/20266:08:35 PMsell$1.3$2.060.00052450.00082850.6331
0x9E9...4B49
0xc2...fb2b
09/06/20266:00:23 PMsell$0.03848$2.060.000015440.00082850.01864
0x69e...eAaB
0x39...45b6
09/06/20265:59:47 PMsell$69.59$2.060.027920.000828633.69
0xDc9...b1eF
0x30...bc49
09/06/20265:58:23 PMbuy$0.5114$2.070.0002050.00083370.2459
0xB1A...14d9
0x33...4bbb
09/06/20265:53:11 PMsell$55.28$2.060.022180.000828826.76
0x150...f2ff
0x73...68a9
09/06/20265:50:35 PMsell$191.46$2.060.076830.000829192.65
0x5B4...EFd1
0xa7...7e57
09/06/20265:48:11 PMsell$265.84$2.060.10660.0008298128.5
0x408...6b21
0x30...192d
09/06/20265:47:59 PMsell$202.57$2.070.081240.000830597.81
0xE66...ccA0
0x17...3e70
09/06/20265:44:11 PMbuy$668.75$2.080.26830.0008348321.4
0x674...9395
0xda...0b93
09/06/20265:43:59 PMbuy$471.59$2.070.18920.0008331227.14
0x70e...2300
0x1c...ab3e
09/06/20265:43:47 PMbuy$274.93$2.070.11030.000832132.63
0x03D...7f8c
0x97...c6d7
09/06/20265:43:23 PMbuy$1,168.54$2.060.46890.0008299565.07
0x5B4...EFd1
0xa3...93f7
09/06/20265:43:11 PMbuy$142.42$2.060.057180.000827969.05
0x00f...83a9
0x6b...e979
09/06/20265:42:47 PMsell$93.56$2.050.037540.000822945.62
0xEc9...13f4
0xa4...bb37
09/06/20265:41:59 PMbuy$226.46$2.060.090840.0008277109.75
0x6D3...C707
0x48...83ab
09/06/20265:40:35 PMbuy$141.91$2.060.056950.000827168.85
0x5B4...EFd1
0x0f...f066
09/06/20265:33:23 PMbuy$287.26$2.050.11530.0008265139.52
0x4E0...8Dd1
0xd8...f2e4
09/06/20265:11:23 PMsell$221.62$2.040.089220.0008214108.61
0x505...63F1
0xa9...0047
09/06/20265:08:23 PMsell$0.1372$2.040.000055230.00082180.06721
0x69e...eAaB
0x61...2a1b