- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 154,240.06
- Pooled WETH:
- $5.54
PENDLE/WETH price stats on Ethereum
As of January 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $38,743.87. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $529,448,033.69. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $35,707.13. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $35,707.13.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 232 in the last 24 hours, 85 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $38,743.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005845, captured at 5:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:26:23 AM | sell | $0.1293 | $1.88 | 0.00004021 | 0.0005845 | 0.06879 | 0x4c...69fc | |
| 01/19/2026 | 5:26:11 AM | sell | $43.46 | $1.88 | 0.0135 | 0.0005847 | 23.1 | 0x92...ced8 | |
| 01/19/2026 | 4:59:35 AM | sell | $0.1025 | $1.88 | 0.00003187 | 0.0005849 | 0.05448 | 0x3d...ba41 | |
| 01/19/2026 | 4:59:23 AM | sell | $61.12 | $1.88 | 0.019 | 0.0005852 | 32.47 | 0x7e...81f0 | |
| 01/19/2026 | 4:45:59 AM | sell | $0.1146 | $1.88 | 0.00003567 | 0.0005855 | 0.06092 | 0x9b...106c | |
| 01/19/2026 | 4:45:47 AM | sell | $44.51 | $1.88 | 0.01385 | 0.0005857 | 23.64 | 0x81...fb52 | |
| 01/19/2026 | 4:45:11 AM | sell | $75.79 | $1.88 | 0.02358 | 0.0005863 | 40.22 | 0x1c...1b18 | |
| 01/19/2026 | 4:41:35 AM | sell | $56.37 | $1.88 | 0.01754 | 0.0005869 | 29.88 | 0xea...8786 | |
| 01/19/2026 | 4:38:47 AM | sell | $382.61 | $1.89 | 0.119 | 0.0005888 | 202.19 | 0x00...10b1 | |
| 01/19/2026 | 4:38:23 AM | buy | $493.9 | $1.9 | 0.1536 | 0.0005919 | 259.65 | 0x67...1c73 | |
| 01/19/2026 | 4:17:59 AM | sell | $0.05348 | $1.87 | 0.00001674 | 0.0005861 | 0.02856 | 0xf1...648f | |
| 01/19/2026 | 4:05:47 AM | buy | $50.7 | $1.89 | 0.01577 | 0.0005894 | 26.75 | 0x64...8dab | |
| 01/19/2026 | 4:02:47 AM | buy | $1.66 | $1.89 | 0.0005193 | 0.0005892 | 0.8814 | 0x63...3abc | |
| 01/19/2026 | 3:43:59 AM | sell | $0.1204 | $1.88 | 0.00003745 | 0.0005856 | 0.06394 | 0x8a...7178 | |
| 01/19/2026 | 3:42:35 AM | sell | $191.63 | $1.88 | 0.0596 | 0.0005865 | 101.61 | 0x6b...e4c0 | |
| 01/19/2026 | 3:41:35 AM | sell | $25.89 | $1.88 | 0.008055 | 0.0005876 | 13.7 | 0xb0...b111 | |
| 01/19/2026 | 3:40:59 AM | sell | $303.43 | $1.89 | 0.09439 | 0.000589 | 160.25 | 0x9f...dc54 | |
| 01/19/2026 | 3:39:23 AM | sell | $247.44 | $1.88 | 0.07743 | 0.0005903 | 131.16 | 0xed...3c54 | |
| 01/19/2026 | 3:33:35 AM | buy | $92.67 | $1.91 | 0.02882 | 0.0005942 | 48.5 | 0x5a...c82f | |
| 01/19/2026 | 3:28:11 AM | buy | $1.86 | $1.89 | 0.0005841 | 0.000594 | 0.9832 | 0x6e...283d |