WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.03
Price
0.0008945 WETH
TVL
$247,415.29
MKT CAP
$574M
5m
0%
1h
2.34%
4h
2.86%
24h
9.15%
Share
TXNS
478
Buys
236
Sells
242
Volume
313K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
44,115.39
Pooled WETH:
$69.08

PENDLE/WETH price stats on Ethereum

As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $312,893.34. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $573,988,784.95. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $247,415.30. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $247,415.30.

The total transactions of PENDLE/WETH is 478 in the last 24 hours, 236 of which are buy transactions, and 242 are sales transactions.

PENDLE/WETH pool has a trading volume of $312,893.34 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008945, captured at 11:32 AM UTC.

The price of converting 1 PENDLE to USD is $2.03 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:01:11 AMbuy$232.78$2.030.10210.0008945114.17
0x06E...EEF3
0x1c...61d1
05/08/202610:49:23 AMbuy$467.52$2.030.20430.000889229.79
0x5B4...EFd1
0x10...ab7e
05/08/202610:38:35 AMbuy$463.71$2.010.20250.0008819229.72
0x3d9...a0cC
0xf8...7a61
05/08/202610:27:11 AMbuy$580.54$1.990.25410.000874290.77
0x5B4...EFd1
0x17...d694
05/08/202610:07:35 AMsell$463.72$1.980.20270.0008678233.64
0x5B4...EFd1
0xaa...2534
05/08/202610:01:47 AMsell$62.33$1.990.027270.000871831.28
0x555...C35b
0xf8...04e5
05/08/20269:29:59 AMsell$126.76$1.990.055380.000873363.42
0x22B...7e96
0x71...a7b9
05/08/20269:26:47 AMbuy$208.31$2.010.090950.0008779103.59
0x137...BB11
0xf8...2a39
05/08/20269:21:23 AMsell$37.55$1.990.01640.000871418.82
0x4A8...45Af
0xfb...77c6
05/08/20269:17:35 AMbuy$157.1$20.068670.000875778.42
0x5B4...EFd1
0xa0...e81c
05/08/20269:12:23 AMsell$216.61$1.990.094670.0008709108.7
0x8bF...56AC
0xe9...beab
05/08/20269:05:47 AMbuy$186.66$1.990.081830.000876493.36
0x863...3abb
0x3b...7ac0
05/08/20269:04:35 AMsell$22.71$1.980.009960.000869911.44
0x403...b7DB
0xa8...8bd8
05/08/20269:03:59 AMbuy$126.18$1.990.055290.000874463.23
0x3d9...a0cC
0xb9...13c5
05/08/20269:02:35 AMbuy$127.62$1.980.055960.000872464.14
0x604...3B8b
0xb4...731e
05/08/20268:58:35 AMbuy$105.36$1.980.046110.000870752.96
0x06E...EEF3
0x5e...9b24
05/08/20268:45:47 AMbuy$110.72$1.980.048440.00086955.74
0x863...3abb
0x87...2d31
05/08/20268:42:11 AMbuy$9.08$1.980.0039760.00086814.57
0x8b5...9Aff
0xc1...05f3
05/08/20268:38:59 AMbuy$192.17$1.970.084170.000866697.12
0x448...5af8
0x6f...cc3c
05/08/20268:38:11 AMbuy$289.12$1.970.12650.000863146.67
0x9D7...1Fd4
0x3e...807c