- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 220,518.64
- Pooled WETH:
- $9.27
PENDLE/WETH price stats on Ethereum
As of October 19, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.24. PENDLE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $49,613.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $914,253,730.37. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $74,752.96. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $74,752.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 191 in the last 24 hours, 68 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $49,613.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008054, captured at 11:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:02:11 PM | sell | $185.12 | $3.24 | 0.04591 | 0.0008054 | 57 | 0xbf...f756 | |
| 10/19/2025 | 10:34:35 PM | buy | $19.36 | $3.26 | 0.004813 | 0.0008106 | 5.93 | 0x5d...6a36 | |
| 10/19/2025 | 10:23:47 PM | sell | $232.56 | $3.21 | 0.05824 | 0.0008061 | 72.25 | 0xe9...f1fb | |
| 10/19/2025 | 10:14:59 PM | buy | $909.57 | $3.24 | 0.2268 | 0.0008098 | 280.05 | 0xeb...a9fd | |
| 10/19/2025 | 9:27:35 PM | sell | $249.67 | $3.21 | 0.06233 | 0.0008038 | 77.54 | 0xea...90a7 | |
| 10/19/2025 | 9:18:23 PM | buy | $17.34 | $3.24 | 0.00433 | 0.0008091 | 5.35 | 0x4a...f1e3 | |
| 10/19/2025 | 9:16:11 PM | buy | $0.8932 | $3.24 | 0.000223 | 0.000809 | 0.2756 | 0xfe...020b | |
| 10/19/2025 | 9:08:11 PM | buy | $716.49 | $3.21 | 0.1799 | 0.0008078 | 222.73 | 0xff...48f3 | |
| 10/19/2025 | 8:37:11 PM | sell | $328.68 | $3.19 | 0.08264 | 0.0008023 | 103 | 0xd8...8955 | |
| 10/19/2025 | 8:23:11 PM | sell | $5.53 | $3.19 | 0.001392 | 0.0008029 | 1.73 | 0x2d...f670 | |
| 10/19/2025 | 8:15:35 PM | sell | $47.2 | $3.19 | 0.01186 | 0.000803 | 14.76 | 0x6f...e70f | |
| 10/19/2025 | 8:08:47 PM | buy | $19.81 | $3.23 | 0.004949 | 0.0008079 | 6.12 | 0x8b...e6dd | |
| 10/19/2025 | 7:25:11 PM | buy | $181.52 | $3.21 | 0.04555 | 0.0008075 | 56.41 | 0xa4...8495 | |
| 10/19/2025 | 7:23:47 PM | buy | $2.72 | $3.23 | 0.000679 | 0.0008072 | 0.8411 | 0x4a...63e1 | |
| 10/19/2025 | 7:18:23 PM | buy | $188.76 | $3.23 | 0.04709 | 0.0008069 | 58.35 | 0xb7...4aac | |
| 10/19/2025 | 7:16:11 PM | buy | $200.15 | $3.23 | 0.04993 | 0.0008062 | 61.92 | 0x2f...172d | |
| 10/19/2025 | 7:14:47 PM | buy | $10.43 | $3.23 | 0.002603 | 0.0008059 | 3.23 | 0x15...31ae | |
| 10/19/2025 | 7:14:35 PM | sell | $1,511.76 | $3.22 | 0.3771 | 0.0008036 | 469.27 | 0x3d...5cf1 | |
| 10/19/2025 | 7:09:23 PM | sell | $213.24 | $3.21 | 0.05347 | 0.0008065 | 66.3 | 0x6c...fcb6 | |
| 10/19/2025 | 7:06:11 PM | sell | $89.32 | $3.23 | 0.02226 | 0.000807 | 27.59 | 0xfb...a33a |