WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.25
Price
0.0005885 WETH
TVL
$464,701.2
MKT CAP
$351.9M
5m
0%
1h
-0.32%
4h
-1.67%
24h
-0.23%
Share
TXNS
405
Buys
166
Sells
239
Volume
256K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
304,202.56
Pooled WETH:
$39.75

PENDLE/WETH price stats on Ethereum

As of March 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $256,260.01. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $351,915,395.74. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $464,701.21. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $464,701.21.

The total transactions of PENDLE/WETH is 405 in the last 24 hours, 166 of which are buy transactions, and 239 are sales transactions.

PENDLE/WETH pool has a trading volume of $256,260.01 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005885, captured at 8:13 AM UTC.

The price of converting 1 PENDLE to USD is $1.25 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:54:47 AMbuy$99.99$1.250.047080.000588579.99
0xE53...eec5
0x46...4ea4
03/26/20267:40:59 AMbuy$10.46$1.240.0049320.00058858.38
0x6e2...88cd
0x32...5015
03/26/20267:25:59 AMsell$371.91$1.230.17550.0005851300
0xCc1...52F4
0x5e...a7f7
03/26/20267:23:11 AMsell$698.06$1.240.32910.0005854562.13
0xBee...5012
0xbf...5edb
03/26/20267:20:59 AMsell$815.74$1.240.38510.0005859657.32
0xBee...b006
0xe0...ed9b
03/26/20267:15:59 AMsell$607.73$1.240.28650.0005864488.62
0xBee...5012
0x08...34eb
03/26/20267:14:23 AMsell$665.14$1.240.31340.0005868534.22
0x99A...e5c2
0x7f...a953
03/26/20267:11:11 AMsell$89.17$1.240.042040.00058771.62
0xD89...cCca
0x30...a90d
03/26/20267:10:59 AMsell$1,059.15$1.240.4990.0005874849.52
0xBEE...7014
0xae...26c3
03/26/20267:10:35 AMsell$1,310.39$1.240.61730.00058811,049.51
0xBEE...7014
0x6a...1555
03/26/20267:09:23 AMsell$359.66$1.240.16950.0005887287.94
0x99A...e5c2
0x40...5fae
03/26/20267:06:59 AMsell$197.34$1.240.093050.0005888158.02
0x105...3578
0x7a...238e
03/26/20267:06:59 AMsell$791.95$1.240.37340.0005892633.8
0xBee...b006
0x4b...50d6
03/26/20267:05:59 AMsell$437.48$1.250.20620.0005896349.75
0x790...Fc88
0x64...7dbb
03/26/20267:05:35 AMsell$195.85$1.250.092320.0005898156.53
0xf2E...14f8
0x73...2dd0
03/26/20267:04:59 AMbuy$1,285.67$1.250.60550.00059171,023.31
0x0e3...05B6
0xff...056e
03/26/20267:04:59 AMbuy$1,285.7$1.250.60550.00059261,021.91
0x0e3...05B6
0xff...056e
03/26/20267:04:59 AMbuy$642.42$1.250.30250.0005932510.08
0x0e3...05B6
0xff...056e
03/26/20267:02:23 AMbuy$11.41$1.250.0053830.00059139.1
0xa54...B709
0x21...8ecd
03/26/20266:45:11 AMsell$31.03$1.240.014630.000587824.89
0x03E...E5B1
0x7c...a0fe