WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.67
Price
0.0007535 WETH
TVL
$448,113.46
MKT CAP
$472.1M
5m
0%
1h
-0.14%
4h
0.04%
24h
0.61%
Share
TXNS
330
Buys
123
Sells
207
Volume
200K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
209,482.78
Pooled WETH:
$43.51

PENDLE/WETH price stats on Ethereum

As of November 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.67. PENDLE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $200,300.60. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $472,078,881.03. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $448,113.47. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $448,113.47.

The total transactions of PENDLE/WETH is 330 in the last 24 hours, 123 of which are buy transactions, and 207 are sales transactions.

PENDLE/WETH pool has a trading volume of $200,300.60 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007535, captured at 4:49 PM UTC.

The price of converting 1 PENDLE to USD is $1.67 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:39:11 PMsell$556.77$1.670.25020.0007535332.03
0xa00...6123
0xb1...c9e8
11/06/20264:18:59 PMbuy$2,851.35$1.671.280.00075741,697.97
0x572...AB52
0x37...1993
11/06/20264:18:59 PMbuy$957.15$1.670.43170.000756571
0xae2...aE13
0xa9...ee4d
11/06/20264:17:23 PMsell$3,079.64$1.661.380.00075251,844.19
0x6B0...affd
0x7c...39b3
11/06/20264:15:23 PMsell$556.79$1.670.25070.000754332.5
0xa00...6123
0x79...afc5
11/06/20264:11:23 PMsell$597.59$1.670.2690.0007543356.71
0x637...DEA9
0xde...d70b
11/06/20264:10:11 PMsell$1,056.16$1.670.47480.0007547629.1
0x5B4...EFd1
0xfb...d69f
11/06/20264:08:59 PMsell$1,338.18$1.680.60150.0007554796.29
0x664...C04e
0xdf...52ab
11/06/20264:06:47 PMsell$637.72$1.680.28660.0007559379.17
0x5B4...EFd1
0xc3...0bc8
11/06/20264:01:59 PMsell$773.77$1.680.34740.0007563459.32
0xa00...6123
0x43...38fb
11/06/20264:01:11 PMsell$2,267.78$1.681.010.00075721,346.08
0x5B4...EFd1
0xe5...5156
11/06/20264:00:23 PMsell$751.26$1.680.33720.000758444.91
0x5B4...EFd1
0x4d...bb56
11/06/20263:59:23 PMsell$856.72$1.680.38450.0007584507.05
0x5B4...EFd1
0xd1...1400
11/06/20263:58:47 PMbuy$3,246.68$1.691.450.00076271,910.36
0x572...AB52
0x99...c4ec
11/06/20263:58:47 PMbuy$2,043.54$1.690.91710.0007621,203.55
0xae2...aE13
0xfc...fa97
11/06/20263:55:59 PMbuy$1,239.34$1.680.5590.0007618733.71
0x67f...851D
0xc8...1633
11/06/20263:55:59 PMsell$1,344.28$1.670.60630.0007573800.67
0x711...C5d0
0x38...f9b2
11/06/20263:54:35 PMsell$899.08$1.680.40330.0007572532.7
0x889...ECfB
0xae...ac5f
11/06/20263:50:47 PMsell$0.07909$1.680.00003550.00075740.04686
0xEe3...163B
0xdf...6a7a
11/06/20263:49:59 PMsell$902.07$1.680.40490.0007577534.46
0x5B4...EFd1
0xc1...2f50