WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.000616 WETH
TVL
$453,593.65
MKT CAP
$370.1M
5m
0.17%
1h
-0.37%
4h
2.82%
24h
3.30%
Share
TXNS
146
Buys
69
Sells
77
Volume
54K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
261,709.23
Pooled WETH:
$51.31

PENDLE/WETH price stats on Ethereum

As of March 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $53,966.77. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $370,142,164.48. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $453,593.65. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $453,593.65.

The total transactions of PENDLE/WETH is 146 in the last 24 hours, 69 of which are buy transactions, and 77 are sales transactions.

PENDLE/WETH pool has a trading volume of $53,966.77 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000616, captured at 12:08 PM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:07:23 PMbuy$318.27$1.310.14910.000616242.07
0x3d9...a0cC
0x8d...f9cf
03/05/202612:05:47 PMbuy$262.03$1.310.1230.0006158199.73
0x3EF...E7C6
0xc0...30d0
03/05/202612:05:11 PMbuy$195.44$1.310.091690.0006156148.94
0x5B4...EFd1
0x40...50dc
03/05/202612:03:23 PMbuy$354.78$1.310.16650.0006154270.7
0x5B4...EFd1
0xad...24a4
03/05/202612:02:47 PMbuy$472.83$1.310.22150.000615360.24
0x5B4...EFd1
0x58...98e9
03/05/202611:46:59 AMbuy$75.88$1.310.035530.000614857.78
0xE31...0874
0xcd...9d53
03/05/202611:40:23 AMbuy$24.23$1.310.011340.000614818.44
0xE31...0874
0x6b...a39e
03/05/202611:35:47 AMbuy$184.27$1.310.085840.0006147139.64
0xebd...Be26
0x28...dc06
03/05/202611:00:59 AMsell$344.91$1.310.15980.0006111261.62
0x5B4...EFd1
0x3a...2616
03/05/202610:59:23 AMsell$4.08$1.310.0018930.00061123.09
0x63a...0902
0xba...4c00
03/05/202610:56:47 AMsell$310.73$1.320.14370.0006113235.14
0x448...5af8
0xb7...0f3a
03/05/202610:56:23 AMsell$407.44$1.320.18830.0006116307.95
0x5B4...EFd1
0xfc...0e18
03/05/20269:44:23 AMsell$249.63$1.30.11740.0006119191.95
0xD07...6EFd
0x4d...39a3
03/05/20269:35:11 AMsell$259.41$1.30.12170.0006121198.94
0x935...a3A6
0x1c...e1f5
03/05/20269:34:35 AMsell$336.05$1.30.15770.0006123257.55
0x448...5af8
0x8b...c7f4
03/05/20269:05:11 AMsell$78.73$1.30.037060.000612560.51
0x5ae...341f
0xa9...e1c5
03/05/20268:57:47 AMsell$18.49$1.290.0087370.000612514.26
0x03E...E5B1
0x01...fca9
03/05/20268:54:23 AMsell$9.71$1.290.0045970.00061267.5
0xC8D...39Fa
0xb4...8eb9
03/05/20268:38:11 AMbuy$160.55$1.290.076230.0006162123.7
0x5B4...EFd1
0x51...bd30
03/05/20268:36:11 AMbuy$144.46$1.290.068660.0006161111.44
0x448...5af8
0x74...e7f0