WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.09
Price
0.0004649 WETH
TVL
$20,915.68
MKT CAP
$308.8M
5m
0%
1h
0.04%
4h
0.78%
24h
4.67%
Share
TXNS
57
Buys
37
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
127,424.19
Pooled WETH:
$4.43

PENDLE/WETH price stats on Ethereum

As of April 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,304.35. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $308,831,200.81. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $20,915.68. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $20,915.68.

The total transactions of PENDLE/WETH is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

PENDLE/WETH pool has a trading volume of $1,304.35 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004649, captured at 10:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.09 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:57:23 PMsell$17.72$1.090.007510.000464916.15
0x196...eE77
0x0f...d49e
04/15/20269:57:11 PMbuy$17.36$1.10.0073520.000467715.72
0x5B4...EFd1
0xf2...57a7
04/15/20269:54:35 PMbuy$18.04$1.10.0076380.000466916.35
0x06E...EEF3
0xcd...5a8a
04/15/20269:54:23 PMsell$18.2$1.090.0077040.000464116.59
0x004...Bf1c
0x3b...215b
04/15/20269:54:11 PMbuy$16.14$1.10.0068280.00046714.62
0x22B...7e96
0x07...c32d
04/15/20269:18:59 PMbuy$29.05$1.090.012350.000466126.49
0x108...68ef
0xd3...b5af
04/15/20268:02:59 PMbuy$19.22$1.10.008110.000465117.43
0x5B4...EFd1
0x78...2972
04/15/20267:52:35 PMsell$5.55$1.090.0023350.00046215.05
0x7c1...d8bF
0x7d...1fa2
04/15/20267:04:35 PMsell$1.4$1.090.00059520.00046221.28
0x273...A8FA
0x71...41ee
04/15/20266:05:23 PMbuy$25.11$1.090.010660.000464522.95
0x5B4...EFd1
0xf1...32a1
04/15/20266:02:11 PMbuy$23.69$1.080.010090.000463621.77
0x835...3d9d
0xff...8e15
04/15/20265:54:23 PMbuy$23.55$1.080.010020.000462621.66
0x937...7551
0x59...a219
04/15/20264:23:23 PMsell$33.5$1.070.014290.000460131.06
0x22B...7e96
0x3f...ae41
04/15/20264:08:23 PMbuy$31.96$1.080.013670.000462929.53
0x5B4...EFd1
0x67...01b1
04/15/20263:59:35 PMbuy$27.3$1.070.01170.000461725.35
0x06E...EEF3
0xd2...405c
04/15/20263:47:47 PMsell$20.3$1.070.0086880.000458818.93
0xC8f...Bc64
0xb7...0801
04/15/20263:07:59 PMsell$36.2$1.070.015480.000459933.67
0x5B4...EFd1
0x57...b295
04/15/20263:07:47 PMsell$38.02$1.070.016260.000461435.25
0x06E...EEF3
0x4a...c7c4
04/15/20262:59:23 PMsell$15.71$1.080.0067210.000462414.53
0xC8f...Bc64
0x45...beb2
04/15/20262:58:23 PMbuy$28.66$1.080.012310.00046526.48
0x3EF...E7C6
0x5a...363c