- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,036.44
- Pooled WETH:
- $12.91
PENDLE/WETH price stats on Ethereum
As of February 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.1. PENDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $27,480.14. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $310,880,663.92. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $113,270.58. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $113,270.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 218 in the last 24 hours, 82 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $27,480.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005732, captured at 6:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:04:47 PM | buy | $18.66 | $1.1 | 0.009688 | 0.0005732 | 16.9 | 0x14...abb0 | |
| 02/11/2026 | 5:58:47 PM | buy | $15.73 | $1.1 | 0.008144 | 0.0005731 | 14.2 | 0xae...1083 | |
| 02/11/2026 | 5:49:47 PM | sell | $285.81 | $1.1 | 0.1477 | 0.0005701 | 259.05 | 0x6d...10f2 | |
| 02/11/2026 | 5:49:11 PM | sell | $7.7 | $1.1 | 0.003987 | 0.0005707 | 6.98 | 0xc6...9a56 | |
| 02/11/2026 | 5:38:47 PM | buy | $18.75 | $1.11 | 0.009668 | 0.0005741 | 16.84 | 0x13...5a96 | |
| 02/11/2026 | 5:09:23 PM | buy | $23.64 | $1.09 | 0.01233 | 0.000574 | 21.49 | 0x66...fabb | |
| 02/11/2026 | 5:04:47 PM | buy | $24.7 | $1.09 | 0.01289 | 0.0005739 | 22.47 | 0x8d...2fe5 | |
| 02/11/2026 | 4:52:23 PM | sell | $144.31 | $1.09 | 0.07541 | 0.0005707 | 132.14 | 0x0c...b102 | |
| 02/11/2026 | 4:50:23 PM | sell | $0.3586 | $1.09 | 0.0001874 | 0.0005709 | 0.3282 | 0x3f...34b6 | |
| 02/11/2026 | 4:42:11 PM | sell | $149.3 | $1.09 | 0.07754 | 0.0005712 | 135.73 | 0x87...1a28 | |
| 02/11/2026 | 4:41:11 PM | sell | $117.75 | $1.1 | 0.06104 | 0.0005717 | 106.77 | 0x9e...82c0 | |
| 02/11/2026 | 4:26:59 PM | sell | $334.16 | $1.11 | 0.172 | 0.0005725 | 300.5 | 0x98...aa1b | |
| 02/11/2026 | 4:19:35 PM | sell | $59.63 | $1.11 | 0.03066 | 0.0005732 | 53.48 | 0xfc...59a9 | |
| 02/11/2026 | 4:18:23 PM | buy | $524.56 | $1.12 | 0.2695 | 0.0005758 | 468.15 | 0x3a...bc85 | |
| 02/11/2026 | 4:18:23 PM | buy | $168.12 | $1.11 | 0.0864 | 0.0005746 | 150.36 | 0xb1...2b40 | |
| 02/11/2026 | 4:11:59 PM | buy | $384.55 | $1.11 | 0.1974 | 0.0005736 | 344.1 | 0x4e...4043 | |
| 02/11/2026 | 4:11:35 PM | buy | $168.85 | $1.11 | 0.08683 | 0.0005726 | 151.62 | 0x5a...79f2 | |
| 02/11/2026 | 3:23:59 PM | sell | $15.98 | $1.09 | 0.008317 | 0.0005689 | 14.61 | 0xf3...65c4 | |
| 02/11/2026 | 3:20:47 PM | buy | $398.85 | $1.09 | 0.2079 | 0.0005717 | 363.8 | 0x5b...f381 | |
| 02/11/2026 | 3:16:35 PM | buy | $337.9 | $1.09 | 0.1762 | 0.0005704 | 309.03 | 0xf0...0c16 |