- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 56,814.35
- Pooled WETH:
- $51.36
PENDLE/WETH price stats on Ethereum
As of July 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $100,642.76. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $423,527,515.35. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $175,809.44. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $175,809.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 347 in the last 24 hours, 195 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $100,642.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008553, captured at 5:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:11:11 AM | buy | $188.33 | $1.5 | 0.107 | 0.0008553 | 125.19 | 0xb5...8b6e | |
| 07/08/2026 | 5:10:47 AM | sell | $6.29 | $1.49 | 0.00358 | 0.0008499 | 4.21 | 0x4b...68d5 | |
| 07/08/2026 | 5:10:47 AM | buy | $93.74 | $1.5 | 0.05335 | 0.000855 | 62.4 | 0xb2...8eca | |
| 07/08/2026 | 5:10:47 AM | sell | $0.1909 | $1.49 | 0.0001086 | 0.0008499 | 0.1278 | 0xf5...f60f | |
| 07/08/2026 | 5:10:35 AM | buy | $219.89 | $1.5 | 0.1251 | 0.0008547 | 146.45 | 0xd8...1aac | |
| 07/08/2026 | 5:10:23 AM | buy | $813.28 | $1.49 | 0.4628 | 0.0008532 | 542.46 | 0xfb...7b38 | |
| 07/08/2026 | 5:10:11 AM | sell | $5.41 | $1.48 | 0.00308 | 0.0008469 | 3.63 | 0x79...2aa3 | |
| 07/08/2026 | 5:09:47 AM | buy | $101.59 | $1.49 | 0.05777 | 0.0008519 | 67.81 | 0x18...a021 | |
| 07/08/2026 | 5:09:35 AM | buy | $297.38 | $1.49 | 0.1692 | 0.0008514 | 198.76 | 0x59...3fd0 | |
| 07/08/2026 | 5:09:11 AM | buy | $109.94 | $1.49 | 0.06256 | 0.0008508 | 73.53 | 0xa8...27cf | |
| 07/08/2026 | 5:08:47 AM | buy | $349.65 | $1.49 | 0.199 | 0.0008501 | 234.06 | 0x37...e3ac | |
| 07/08/2026 | 5:08:23 AM | buy | $96.55 | $1.49 | 0.05497 | 0.0008495 | 64.71 | 0x11...5d65 | |
| 07/08/2026 | 5:08:11 AM | buy | $184.45 | $1.49 | 0.1049 | 0.0008491 | 123.61 | 0x75...9bd4 | |
| 07/08/2026 | 5:07:35 AM | buy | $328.91 | $1.49 | 0.1871 | 0.0008484 | 220.54 | 0xe3...7f85 | |
| 07/08/2026 | 5:07:23 AM | buy | $42.41 | $1.49 | 0.02412 | 0.0008479 | 28.44 | 0xb2...e416 | |
| 07/08/2026 | 5:06:47 AM | buy | $803.47 | $1.48 | 0.4569 | 0.0008467 | 539.65 | 0x68...0f81 | |
| 07/08/2026 | 4:58:47 AM | buy | $202.77 | $1.48 | 0.1156 | 0.0008453 | 136.76 | 0x4b...b975 | |
| 07/08/2026 | 4:44:47 AM | sell | $122.43 | $1.47 | 0.06979 | 0.0008401 | 83.07 | 0xfe...6eb0 | |
| 07/08/2026 | 4:44:23 AM | sell | $293.88 | $1.46 | 0.1681 | 0.0008407 | 200 | 0x34...afe5 | |
| 07/08/2026 | 4:43:11 AM | sell | $191.87 | $1.47 | 0.1093 | 0.0008414 | 129.99 | 0xbe...8b13 |