- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 172,793.23
- Pooled WETH:
- $34.82
PENDLE/WETH price stats on Ethereum
As of November 30, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.67. PENDLE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $88,702.84. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $753,785,392.98. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $568,174.50. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $568,174.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 311 in the last 24 hours, 116 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $88,702.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008836, captured at 7:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:56:23 PM | sell | $0.1653 | $2.67 | 0.00005455 | 0.0008836 | 0.06174 | 0xe0...7af0 | |
| 11/30/2025 | 6:48:11 PM | sell | $289.25 | $2.67 | 0.09545 | 0.0008838 | 108 | 0x77...d5eb | |
| 11/30/2025 | 6:38:11 PM | sell | $144.98 | $2.67 | 0.04783 | 0.0008842 | 54.09 | 0xda...bf27 | |
| 11/30/2025 | 6:29:47 PM | sell | $0.1873 | $2.68 | 0.00006178 | 0.0008843 | 0.06986 | 0x45...50ba | |
| 11/30/2025 | 6:11:47 PM | buy | $150.57 | $2.69 | 0.04965 | 0.0008895 | 55.81 | 0x73...1848 | |
| 11/30/2025 | 6:00:59 PM | sell | $0.1255 | $2.69 | 0.00004118 | 0.0008841 | 0.04658 | 0x45...0fd8 | |
| 11/30/2025 | 5:46:11 PM | buy | $118.17 | $2.69 | 0.03898 | 0.0008893 | 43.83 | 0x5f...1a33 | |
| 11/30/2025 | 5:35:59 PM | sell | $1,019.18 | $2.69 | 0.3342 | 0.0008848 | 377.75 | 0x4d...4d96 | |
| 11/30/2025 | 5:35:35 PM | sell | $509.1 | $2.7 | 0.1669 | 0.0008861 | 188.4 | 0xa2...c100 | |
| 11/30/2025 | 5:33:59 PM | sell | $129.19 | $2.68 | 0.04262 | 0.0008867 | 48.06 | 0x59...d0e0 | |
| 11/30/2025 | 5:31:59 PM | sell | $138.22 | $2.7 | 0.04532 | 0.0008869 | 51.1 | 0x83...7e3e | |
| 11/30/2025 | 5:30:35 PM | sell | $0.1953 | $2.7 | 0.00006406 | 0.0008871 | 0.07221 | 0xea...b945 | |
| 11/30/2025 | 5:26:35 PM | sell | $8.05 | $2.68 | 0.002659 | 0.0008871 | 2.99 | 0xf1...8695 | |
| 11/30/2025 | 5:14:23 PM | buy | $1,317.7 | $2.7 | 0.4345 | 0.0008912 | 487.56 | 0x4c...1ca1 | |
| 11/30/2025 | 5:07:47 PM | sell | $0.1215 | $2.68 | 0.00004008 | 0.0008847 | 0.0453 | 0x98...feec | |
| 11/30/2025 | 5:02:59 PM | sell | $234.03 | $2.68 | 0.07716 | 0.0008849 | 87.18 | 0x51...c3d4 | |
| 11/30/2025 | 4:59:47 PM | sell | $253.64 | $2.7 | 0.08314 | 0.0008854 | 93.9 | 0x4a...b141 | |
| 11/30/2025 | 4:57:59 PM | sell | $5.59 | $2.7 | 0.001834 | 0.0008856 | 2.07 | 0x16...a6b6 | |
| 11/30/2025 | 4:43:47 PM | sell | $1.88 | $2.7 | 0.0006178 | 0.0008856 | 0.6976 | 0x34...139e | |
| 11/30/2025 | 4:42:23 PM | buy | $550.61 | $2.71 | 0.1805 | 0.0008904 | 202.8 | 0x85...e3b1 |