- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 286,131.43
- Pooled WETH:
- $126.63
PENDLE/WETH price stats on Ethereum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.88. PENDLE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $595,277.64. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,263,331,630.23. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $1,818,994.40. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $1,818,994.40.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 167 in the last 24 hours, 55 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $595,277.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001472, captured at 11:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:13:59 PM | buy | $199.15 | $4.88 | 0.06 | 0.001472 | 40.74 | 0x0d...359e | |
| 12/26/2024 | 10:39:11 PM | buy | $333.52 | $4.91 | 0.1 | 0.001472 | 67.91 | 0x52...410d | |
| 12/26/2024 | 10:13:59 PM | buy | $3,588 | $4.89 | 1.07 | 0.001471 | 732.78 | 0x0e...02fd | |
| 12/26/2024 | 10:08:47 PM | buy | $3,155.21 | $4.88 | 0.9481 | 0.001469 | 645.4 | 0x41...fa6c | |
| 12/26/2024 | 10:04:11 PM | buy | $1,044.45 | $4.88 | 0.3135 | 0.001467 | 213.64 | 0xfd...4ea1 | |
| 12/26/2024 | 10:03:35 PM | sell | $1,488.99 | $4.85 | 0.447 | 0.001459 | 306.37 | 0xc1...99d1 | |
| 12/26/2024 | 9:45:47 PM | buy | $7,500.4 | $4.86 | 2.25 | 0.001465 | 1,540.73 | 0x4d...8646 | |
| 12/26/2024 | 9:43:23 PM | sell | $7,517.39 | $4.83 | 2.26 | 0.001457 | 1,555.24 | 0x40...668c | |
| 12/26/2024 | 9:32:23 PM | buy | $303.65 | $4.87 | 0.09154 | 0.001468 | 62.34 | 0x46...1b8e | |
| 12/26/2024 | 9:22:47 PM | sell | $504.69 | $4.82 | 0.1527 | 0.001459 | 104.63 | 0xbc...f1b8 | |
| 12/26/2024 | 9:18:47 PM | sell | $1,070.02 | $4.82 | 0.3235 | 0.00146 | 221.57 | 0x77...c34e | |
| 12/26/2024 | 9:08:59 PM | buy | $1,560.9 | $4.87 | 0.47 | 0.001468 | 320.06 | 0x4e...2a05 | |
| 12/26/2024 | 8:59:59 PM | sell | $3,765.86 | $4.84 | 1.13 | 0.00146 | 776.87 | 0x97...f6b4 | |
| 12/26/2024 | 8:57:23 PM | sell | $55.14 | $4.84 | 0.01662 | 0.001461 | 11.37 | 0x7c...a498 | |
| 12/26/2024 | 8:39:23 PM | sell | $166.26 | $4.86 | 0.04999 | 0.001461 | 34.19 | 0xa7...a35c | |
| 12/26/2024 | 8:28:23 PM | sell | $3,013.74 | $4.85 | 0.908 | 0.001462 | 620.66 | 0x7e...98b9 | |
| 12/26/2024 | 8:21:47 PM | sell | $3,254.31 | $4.87 | 0.9782 | 0.001465 | 667.71 | 0x78...bb9b | |
| 12/26/2024 | 8:10:23 PM | sell | $3,321.46 | $4.88 | 0.9976 | 0.001467 | 679.99 | 0x98...4f20 | |
| 12/26/2024 | 8:10:11 PM | buy | $9,360.25 | $4.9 | 2.81 | 0.001474 | 1,907.33 | 0xd9...51bd | |
| 12/26/2024 | 7:45:11 PM | sell | $17,167.73 | $4.87 | 5.16 | 0.001467 | 3,522.29 | 0x3d...7642 |