WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.02
Price
0.0008879 WETH
TVL
$279,035.6
MKT CAP
$571.1M
5m
0%
1h
0.27%
4h
-1.81%
24h
-0.55%
Share
TXNS
758
Buys
387
Sells
371
Volume
440K
Telegram price alerts
Pair:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
53,967.55
Pooled WETH:
$74.22

PENDLE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.02. PENDLE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $439,936.31. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $571,080,845.74. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $279,035.61. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $279,035.61.

The total transactions of PENDLE/WETH is 758 in the last 24 hours, 387 of which are buy transactions, and 371 are sales transactions.

PENDLE/WETH pool has a trading volume of $439,936.31 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008879, captured at 7:13 PM UTC.

The price of converting 1 PENDLE to USD is $2.02 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:12:59 PMbuy$243.61$2.020.10660.0008879120.09
0x06E...EEF3
0x05...9dc0
05/12/20266:50:11 PMsell$364.61$2.010.15970.0008828181
0x448...5af8
0x7e...acb3
05/12/20266:32:11 PMsell$334.36$2.010.14670.0008836166.08
0x66c...0659
0xea...9a4c
05/12/20266:31:35 PMsell$394.9$2.010.17330.0008844195.95
0x06E...EEF3
0x3c...6101
05/12/20266:28:11 PMsell$800.36$2.010.35140.0008859396.74
0x5B4...EFd1
0x00...6d08
05/12/20266:27:11 PMsell$290.76$2.010.12770.0008871143.94
0x06E...EEF3
0x58...eed8
05/12/20266:26:59 PMsell$377.02$2.020.16550.0008879186.44
0x06E...EEF3
0x17...d34e
05/12/20266:20:47 PMsell$61.53$2.020.027020.000888430.41
0x37D...29B4
0x8d...6db6
05/12/20266:05:35 PMbuy$384.44$2.030.16870.0008934188.88
0x5B4...EFd1
0x95...3f4c
05/12/20266:00:11 PMbuy$273.51$2.030.12010.0008926134.61
0x06E...EEF3
0xfb...c611
05/12/20265:58:35 PMsell$102.25$2.010.044930.000887150.64
0x11A...8A11
0xcd...eede
05/12/20265:55:11 PMbuy$1,746.83$2.020.76710.0008905861.46
0xa00...6123
0x54...c413
05/12/20265:41:59 PMbuy$260.47$2.020.11440.0008881128.87
0x06E...EEF3
0xea...e1f8
05/12/20265:41:47 PMbuy$347.58$2.010.15270.0008874172.12
0x06E...EEF3
0x95...281f
05/12/20265:21:23 PMbuy$696.73$2.010.30650.0008862345.89
0x06E...EEF3
0x0f...d8c2
05/12/20265:03:23 PMbuy$341.43$20.15060.000885170.18
0x66c...0659
0x84...57e8
05/12/20265:03:11 PMbuy$1,353.11$20.59680.000883675.89
0x5B4...EFd1
0xa4...c6b2
05/12/20265:02:59 PMsell$1,600.23$1.990.70590.000878804
0x11d...082f
0xd5...64a7
05/12/20265:02:35 PMbuy$336.09$20.14820.0008848167.56
0x06E...EEF3
0x1f...e3cd
05/12/20265:02:11 PMbuy$711.26$20.31390.0008835355.27
0xbbD...C237
0xe4...1cae