- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 300,915.24
- Pooled WETH:
- $59.18
PENDLE/WETH price stats on Ethereum
As of September 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.15. PENDLE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $322,011.28. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,451,055,066.32. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $1,827,254.03. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $1,827,254.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 226 in the last 24 hours, 107 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $322,011.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001104, captured at 5:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.15 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:29:11 AM | buy | $1,867.04 | $5.15 | 0.4 | 0.001104 | 362.23 | 0xb7...f31e | |
| 09/14/2025 | 4:47:47 AM | buy | $33.6 | $5.13 | 0.007217 | 0.001103 | 6.53 | 0x5d...640d | |
| 09/14/2025 | 4:35:59 AM | buy | $4.5 | $5.13 | 0.0009669 | 0.001103 | 0.8761 | 0xb8...5864 | |
| 09/14/2025 | 4:24:11 AM | sell | $1,104.26 | $5.1 | 0.2372 | 0.001097 | 216.17 | 0x22...9c43 | |
| 09/14/2025 | 4:23:35 AM | sell | $642.29 | $5.11 | 0.1379 | 0.001097 | 125.68 | 0xbb...26b9 | |
| 09/14/2025 | 4:20:35 AM | sell | $798.56 | $5.11 | 0.1715 | 0.001098 | 156.2 | 0xdb...ca86 | |
| 09/14/2025 | 4:18:11 AM | sell | $749.13 | $5.12 | 0.1607 | 0.001098 | 146.28 | 0xee...df97 | |
| 09/14/2025 | 4:17:35 AM | buy | $37.57 | $5.15 | 0.00806 | 0.001105 | 7.29 | 0xdb...3e43 | |
| 09/14/2025 | 4:17:23 AM | sell | $926.21 | $5.12 | 0.1987 | 0.001099 | 180.78 | 0x99...4418 | |
| 09/14/2025 | 4:17:11 AM | sell | $3,807.69 | $5.12 | 0.8167 | 0.0011 | 742.26 | 0x7d...3977 | |
| 09/14/2025 | 4:15:11 AM | sell | $546.4 | $5.14 | 0.1169 | 0.001101 | 106.18 | 0xe2...00c1 | |
| 09/14/2025 | 4:14:11 AM | sell | $758.81 | $5.14 | 0.1624 | 0.001101 | 147.41 | 0x14...b387 | |
| 09/14/2025 | 4:10:11 AM | sell | $179.33 | $5.14 | 0.03838 | 0.001102 | 34.82 | 0x83...1921 | |
| 09/14/2025 | 4:07:59 AM | sell | $903.22 | $5.15 | 0.1932 | 0.001102 | 175.25 | 0xf8...8f57 | |
| 09/14/2025 | 4:06:35 AM | sell | $314.46 | $5.15 | 0.06727 | 0.001102 | 61 | 0xe8...27cb | |
| 09/14/2025 | 4:02:35 AM | sell | $1,105.66 | $5.15 | 0.2364 | 0.001103 | 214.3 | 0x07...6612 | |
| 09/14/2025 | 4:01:23 AM | buy | $257.68 | $5.19 | 0.05509 | 0.00111 | 49.63 | 0x72...1ac7 | |
| 09/14/2025 | 4:00:35 AM | sell | $815.17 | $5.16 | 0.1742 | 0.001103 | 157.94 | 0x86...af45 | |
| 09/14/2025 | 3:58:47 AM | sell | $1,559.37 | $5.16 | 0.3332 | 0.001104 | 301.84 | 0xd0...ba5b | |
| 09/14/2025 | 3:57:35 AM | sell | $939.6 | $5.16 | 0.2008 | 0.001104 | 181.76 | 0x21...ccdc |