- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 193,736.91
- Pooled WETH:
- $9.53
PENDLE/WETH price stats on Ethereum
As of December 23, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.69. PENDLE price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $42,166.54. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $478,494,402.16. The liquidity pool contract is 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB with total value locked (TVL) of $56,220.00. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB is $56,220.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 258 in the last 24 hours, 91 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $42,166.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005764, captured at 4:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.69 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:15:47 PM | sell | $128.97 | $1.69 | 0.04374 | 0.0005764 | 75.88 | 0x18...a509 | |
| 12/23/2025 | 4:15:23 PM | sell | $124.84 | $1.7 | 0.04234 | 0.000577 | 73.37 | 0x47...6713 | |
| 12/23/2025 | 4:14:47 PM | sell | $105.31 | $1.7 | 0.03574 | 0.0005775 | 61.88 | 0x64...587b | |
| 12/23/2025 | 4:11:23 PM | sell | $105.51 | $1.7 | 0.0358 | 0.000578 | 61.94 | 0x3d...a14b | |
| 12/23/2025 | 4:02:11 PM | sell | $157.68 | $1.68 | 0.05414 | 0.0005787 | 93.55 | 0x99...484b | |
| 12/23/2025 | 4:01:23 PM | sell | $134.79 | $1.69 | 0.04601 | 0.0005794 | 79.41 | 0x3f...141d | |
| 12/23/2025 | 3:41:11 PM | sell | $93.01 | $1.69 | 0.03177 | 0.0005799 | 54.79 | 0xc0...4b8a | |
| 12/23/2025 | 3:38:59 PM | buy | $157.43 | $1.7 | 0.05379 | 0.0005832 | 92.23 | 0x5b...698a | |
| 12/23/2025 | 3:26:23 PM | buy | $125.78 | $1.7 | 0.04289 | 0.0005826 | 73.62 | 0x23...54dc | |
| 12/23/2025 | 3:22:59 PM | sell | $44.3 | $1.69 | 0.0151 | 0.0005789 | 26.09 | 0x33...3966 | |
| 12/23/2025 | 2:59:47 PM | buy | $121.51 | $1.7 | 0.04159 | 0.0005822 | 71.44 | 0xf4...5e5e | |
| 12/23/2025 | 2:50:11 PM | buy | $107.42 | $1.7 | 0.03667 | 0.0005816 | 63.04 | 0xf6...c4e8 | |
| 12/23/2025 | 2:42:59 PM | buy | $267.74 | $1.7 | 0.09134 | 0.0005808 | 157.26 | 0x53...3b5b | |
| 12/23/2025 | 2:41:35 PM | buy | $95.04 | $1.69 | 0.03242 | 0.0005799 | 55.9 | 0xb4...e19d | |
| 12/23/2025 | 2:38:59 PM | buy | $111 | $1.69 | 0.03784 | 0.0005794 | 65.31 | 0x31...077f | |
| 12/23/2025 | 2:37:47 PM | buy | $21.88 | $1.69 | 0.007459 | 0.0005791 | 12.88 | 0xfb...253e | |
| 12/23/2025 | 2:26:23 PM | sell | $237.46 | $1.69 | 0.0805 | 0.0005761 | 139.72 | 0x4c...f133 | |
| 12/23/2025 | 2:14:47 PM | sell | $250.67 | $1.7 | 0.08497 | 0.0005773 | 147.18 | 0x70...33bf | |
| 12/23/2025 | 2:07:23 PM | sell | $250.3 | $1.7 | 0.08484 | 0.0005785 | 146.67 | 0x53...595e | |
| 12/23/2025 | 2:05:23 PM | buy | $188.43 | $1.71 | 0.06387 | 0.0005821 | 109.73 | 0x98...f920 |