- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 785.34
- Pooled USDT:
- $508.3
PENDLE/USDT price stats on Ethereum
As of January 25, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.89. PENDLE price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,978.52. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $534,138,585.16. The liquidity pool contract is 0x47e43ba0ff3cb7f8f2814f21879a39225873e57874d2b7ca779b5e7043a11f86 with total value locked (TVL) of $1,998.33. The PENDLE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x47e43ba0ff3cb7f8f2814f21879a39225873e57874d2b7ca779b5e7043a11f86 is $1,998.33.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,978.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.89, captured at 8:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:47:11 PM | buy | $8 | $1.89 | 8 | 1.89 | 4.23 | 0x7d...d5cd | |
| 01/25/2026 | 4:47:11 PM | buy | $55.54 | $1.89 | 55.54 | 1.89 | 29.27 | 0x63...1518 | |
| 01/25/2026 | 4:46:59 PM | sell | $57.69 | $1.88 | 57.69 | 1.88 | 30.62 | 0x2b...7534 | |
| 01/25/2026 | 4:46:59 PM | sell | $52.96 | $1.89 | 52.96 | 1.89 | 27.91 | 0xdb...1731 | |
| 01/25/2026 | 4:46:23 PM | sell | $55.23 | $1.9 | 55.23 | 1.9 | 28.93 | 0xea...edca | |
| 01/25/2026 | 4:45:35 PM | buy | $12.02 | $1.92 | 12.02 | 1.92 | 6.24 | 0xb8...5f29 | |
| 01/25/2026 | 4:45:11 PM | sell | $10.65 | $1.91 | 10.65 | 1.91 | 5.56 | 0x9f...bca1 | |
| 01/25/2026 | 4:44:47 PM | sell | $30.51 | $1.91 | 30.51 | 1.91 | 15.9 | 0x53...fdde | |
| 01/25/2026 | 4:44:35 PM | sell | $70.39 | $1.93 | 70.39 | 1.93 | 36.46 | 0xbe...a44d | |
| 01/25/2026 | 4:20:59 PM | buy | $1.92 | $1.95 | 1.92 | 1.95 | 0.9865 | 0xf1...983a | |
| 01/25/2026 | 4:17:23 PM | sell | $62.15 | $1.94 | 62.15 | 1.94 | 31.94 | 0x9d...a81d | |
| 01/25/2026 | 4:14:59 PM | sell | $18.79 | $1.95 | 18.79 | 1.95 | 9.61 | 0xdc...93dc | |
| 01/25/2026 | 2:35:59 PM | buy | $4.57 | $1.96 | 4.57 | 1.96 | 2.32 | 0x31...0280 | |
| 01/25/2026 | 2:33:11 PM | sell | $36.8 | $1.96 | 36.8 | 1.96 | 18.77 | 0x23...8268 | |
| 01/25/2026 | 2:28:47 PM | sell | $22.18 | $1.96 | 22.18 | 1.96 | 11.27 | 0x44...751d | |
| 01/25/2026 | 2:10:59 PM | buy | $0.1566 | $1.98 | 0.1566 | 1.98 | 0.07905 | 0xb6...48c8 | |
| 01/25/2026 | 1:50:59 PM | buy | $0.06 | $1.98 | 0.06 | 1.98 | 0.03028 | 0xbe...c797 | |
| 01/25/2026 | 1:38:11 PM | buy | $0.01508 | $1.98 | 0.01508 | 1.98 | 0.007611 | 0x49...b81c | |
| 01/25/2026 | 1:36:47 PM | sell | $35.38 | $1.97 | 35.38 | 1.97 | 17.92 | 0xeb...f6dc | |
| 01/25/2026 | 1:36:35 PM | sell | $46.71 | $1.98 | 46.71 | 1.98 | 23.55 | 0x54...a9e3 |