- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 115.85
- Pooled USDT:
- $704.8
PENDLE/USDT price stats on Ethereum
As of February 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $4.96. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,283,271,012.26. The liquidity pool contract is 0xbFf815F38665451012aa7A3693641a15Fd76752B with total value locked (TVL) of $1,280.06. The PENDLE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0xbFf815F38665451012aa7A3693641a15Fd76752B is $1,280.06.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 4.96, captured at 9:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.96 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 1:39:11 PM | buy | $19.82 | $4.96 | 19.82 | 4.96 | 3.99 | 0xed...84fe | |
| 10/29/2024 | 8:36:35 AM | buy | $56.54 | $4.76 | 56.54 | 4.76 | 11.85 | 0xa5...a539 | |
| 10/29/2024 | 12:20:23 AM | buy | $29.81 | $4.55 | 29.81 | 4.55 | 6.54 | 0x1e...0344 | |
| 10/26/2024 | 3:08:59 AM | buy | $3.87 | $4.47 | 3.87 | 4.47 | 0.8655 | 0x91...baa0 | |
| 10/26/2024 | 2:23:35 AM | sell | $42.12 | $4.47 | 42.12 | 4.47 | 9.41 | 0xd8...c694 | |
| 10/25/2024 | 10:01:11 PM | sell | $7.07 | $4.59 | 7.07 | 4.59 | 1.53 | 0x8e...1149 | |
| 10/25/2024 | 7:45:35 PM | sell | $24.13 | $4.67 | 24.13 | 4.67 | 5.16 | 0x5c...dbe1 | |
| 10/25/2024 | 7:04:59 PM | sell | $32.63 | $4.81 | 32.63 | 4.81 | 6.77 | 0x23...0ca9 | |
| 10/25/2024 | 6:49:11 PM | buy | $16.3 | $4.95 | 16.3 | 4.95 | 3.28 | 0xfb...466f | |
| 10/25/2024 | 2:24:35 AM | sell | $15.39 | $4.85 | 15.39 | 4.85 | 3.16 | 0xf3...874a | |
| 10/24/2024 | 11:59:23 PM | sell | $2.16 | $4.9 | 2.16 | 4.9 | 0.4406 | 0x4e...edb3 | |
| 10/24/2024 | 11:36:35 PM | buy | $56.95 | $4.86 | 56.95 | 4.86 | 11.71 | 0x8d...0fad | |
| 10/24/2024 | 3:00:23 PM | sell | $11.02 | $4.65 | 11.02 | 4.65 | 2.37 | 0xe3...9f0a | |
| 10/24/2024 | 12:57:23 AM | buy | $99.21 | $4.69 | 99.21 | 4.69 | 21.12 | 0xd0...a6f2 | |
| 10/23/2024 | 4:47:35 PM | sell | $34.21 | $4.61 | 34.21 | 4.61 | 7.42 | 0xfe...42aa | |
| 10/23/2024 | 11:05:47 AM | sell | $34.09 | $4.78 | 34.09 | 4.78 | 7.12 | 0x84...d4d9 | |
| 10/23/2024 | 11:05:47 AM | sell | $34.09 | $4.78 | 34.09 | 4.78 | 7.12 | 0x84...d4d9 | |
| 10/22/2024 | 2:35:11 PM | buy | $10 | $4.94 | 10 | 4.94 | 2.02 | 0x1a...4e04 | |
| 10/22/2024 | 2:35:11 PM | buy | $10 | $4.94 | 10 | 4.94 | 2.02 | 0x1a...4e04 | |
| 10/22/2024 | 5:44:23 AM | sell | $12.2 | $4.85 | 12.2 | 4.85 | 2.51 | 0x4f...8653 |