- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 66.99
- Pooled USDT:
- $415.09
PENDLE/USDT price stats on Ethereum
As of October 5, 2024, the current price of PENDLE token on DEX Uniswap V3 is $3.71. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.76. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $959,356,149.23. The liquidity pool contract is 0xbFf815F38665451012aa7A3693641a15Fd76752B with total value locked (TVL) of $663.80. The PENDLE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0xbFf815F38665451012aa7A3693641a15Fd76752B is $663.80.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $14.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 3.71, captured at 10:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.71 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:44:47 AM | sell | $14.75 | $3.71 | 14.75 | 3.71 | 3.97 | 0x17...7972 | |
| 10/04/2024 | 3:03:11 AM | sell | $6.01 | $3.75 | 6.01 | 3.75 | 1.6 | 0xa4...3901 | |
| 10/03/2024 | 2:10:35 AM | buy | $28.66 | $3.78 | 28.66 | 3.78 | 7.57 | 0x99...1dae | |
| 10/03/2024 | 2:08:23 AM | sell | $3.55 | $3.65 | 3.55 | 3.65 | 0.9707 | 0x96...41c1 | |
| 10/03/2024 | 12:26:11 AM | sell | $58.52 | $3.78 | 58.52 | 3.78 | 15.46 | 0x9b...f00b | |
| 10/02/2024 | 5:03:11 PM | sell | $4.8 | $3.91 | 4.8 | 3.91 | 1.22 | 0x60...9df9 | |
| 10/02/2024 | 9:53:11 AM | sell | $9.33 | $3.94 | 9.33 | 3.94 | 2.36 | 0x66...53d6 | |
| 10/02/2024 | 8:24:59 AM | sell | $6.02 | $3.98 | 6.02 | 3.98 | 1.51 | 0xff...0059 | |
| 10/02/2024 | 1:39:59 AM | sell | $6.71 | $4 | 6.71 | 4 | 1.67 | 0xd7...a97a | |
| 10/01/2024 | 10:38:59 PM | sell | $19.07 | $4.06 | 19.07 | 4.06 | 4.69 | 0xa7...3b22 | |
| 09/30/2024 | 3:02:35 AM | sell | $12.39 | $4.13 | 12.39 | 4.13 | 3 | 0xbb...e9c3 | |
| 09/30/2024 | 2:40:23 AM | sell | $21.01 | $4.2 | 21.01 | 4.2 | 5 | 0x96...a1ce | |
| 09/30/2024 | 2:21:23 AM | sell | $46.33 | $4.35 | 46.33 | 4.35 | 10.64 | 0xf2...ced0 | |
| 09/29/2024 | 1:59:59 PM | sell | $5.42 | $4.46 | 5.42 | 4.46 | 1.21 | 0xab...1e4e | |
| 09/29/2024 | 6:30:47 AM | sell | $11.06 | $4.5 | 11.06 | 4.5 | 2.45 | 0x14...396c | |
| 09/28/2024 | 10:46:47 PM | sell | $26.57 | $4.59 | 26.57 | 4.59 | 5.78 | 0x6f...0eed | |
| 09/28/2024 | 6:18:11 PM | buy | $8 | $4.72 | 8 | 4.72 | 1.69 | 0xcc...528c | |
| 09/28/2024 | 2:57:11 PM | sell | $10.35 | $4.63 | 10.35 | 4.63 | 2.23 | 0x5f...b30e | |
| 09/28/2024 | 1:06:59 AM | buy | $62 | $4.61 | 62 | 4.61 | 13.43 | 0x82...952d | |
| 09/26/2024 | 7:38:35 PM | buy | $105.38 | $4.37 | 105.38 | 4.37 | 24.06 | 0x5e...37de |