- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 7,780.94
- Pooled USDC:
- $10,841.27
PENDLE/USDC price stats on Ethereum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.32. PENDLE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $26,993.58. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $373,489,871.97. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $21,163.92. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $21,163.92.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $26,993.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.32, captured at 9:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:13:59 PM | buy | $46.69 | $1.32 | 46.69 | 1.32 | 35.19 | 0x1d...c928 | |
| 04/21/2026 | 8:13:11 PM | buy | $8.83 | $1.32 | 8.83 | 1.32 | 6.66 | 0x8f...ec37 | |
| 04/21/2026 | 8:10:35 PM | buy | $16.09 | $1.32 | 16.09 | 1.32 | 12.14 | 0x58...aabf | |
| 04/21/2026 | 8:09:35 PM | buy | $6.24 | $1.32 | 6.24 | 1.32 | 4.71 | 0x07...b8b1 | |
| 04/21/2026 | 8:05:47 PM | buy | $10.2 | $1.32 | 10.2 | 1.32 | 7.71 | 0x57...e84c | |
| 04/21/2026 | 8:05:23 PM | buy | $22.31 | $1.32 | 22.31 | 1.32 | 16.86 | 0x99...d10c | |
| 04/21/2026 | 8:04:59 PM | sell | $136.1 | $1.31 | 136.1 | 1.31 | 103.28 | 0xa2...7d0c | |
| 04/21/2026 | 7:59:47 PM | buy | $14.89 | $1.32 | 14.89 | 1.32 | 11.21 | 0x1c...0839 | |
| 04/21/2026 | 7:58:59 PM | buy | $30.64 | $1.32 | 30.64 | 1.32 | 23.08 | 0x03...352f | |
| 04/21/2026 | 7:57:23 PM | sell | $164.87 | $1.32 | 164.87 | 1.32 | 124.62 | 0xe0...ddec | |
| 04/21/2026 | 7:47:23 PM | sell | $130.9 | $1.33 | 130.9 | 1.33 | 98.41 | 0xdb...e956 | |
| 04/21/2026 | 7:37:11 PM | sell | $247.23 | $1.33 | 247.23 | 1.33 | 184.59 | 0x2f...6e36 | |
| 04/21/2026 | 7:26:11 PM | buy | $123.43 | $1.35 | 123.43 | 1.35 | 91.4 | 0xd8...bd79 | |
| 04/21/2026 | 7:18:47 PM | sell | $4.42 | $1.33 | 4.42 | 1.33 | 3.3 | 0x8d...0559 | |
| 04/21/2026 | 7:13:47 PM | buy | $11.36 | $1.34 | 11.36 | 1.34 | 8.43 | 0xc9...862b | |
| 04/21/2026 | 7:12:59 PM | buy | $9.5 | $1.34 | 9.5 | 1.34 | 7.05 | 0xfe...17b7 | |
| 04/21/2026 | 7:03:11 PM | buy | $5.28 | $1.34 | 5.28 | 1.34 | 3.92 | 0xa1...6df9 | |
| 04/21/2026 | 5:57:59 PM | sell | $6.09 | $1.33 | 6.09 | 1.33 | 4.55 | 0x51...6cd0 | |
| 04/21/2026 | 5:43:11 PM | buy | $39.8 | $1.34 | 39.8 | 1.34 | 29.57 | 0x24...c42a | |
| 04/21/2026 | 5:18:59 PM | sell | $184.74 | $1.34 | 184.74 | 1.34 | 137.74 | 0x54...fac3 |