- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 43,267.03
- Pooled USDC:
- $5,055.56
PENDLE/USDC price stats on Ethereum
As of November 10, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.57. PENDLE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $925.98. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $442,560,381.21. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $10,111.12. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $10,111.12.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $925.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.57, captured at 11:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:50:23 PM | buy | $17.39 | $1.57 | 17.39 | 1.57 | 11.06 | 0x40...cf54 | |
| 11/10/2026 | 9:06:23 PM | buy | $23.34 | $1.56 | 23.34 | 1.56 | 14.89 | 0x3d...8030 | |
| 11/10/2026 | 7:52:11 PM | buy | $14.3 | $1.56 | 14.3 | 1.56 | 9.14 | 0xd2...bff9 | |
| 11/10/2026 | 7:14:35 PM | sell | $26.8 | $1.55 | 26.8 | 1.55 | 17.25 | 0x82...0fde | |
| 11/10/2026 | 6:37:23 PM | buy | $33.89 | $1.56 | 33.89 | 1.56 | 21.66 | 0x56...0110 | |
| 11/10/2026 | 6:04:59 PM | buy | $34.19 | $1.55 | 34.19 | 1.55 | 21.96 | 0x45...20e3 | |
| 11/10/2026 | 5:33:23 PM | sell | $15.29 | $1.54 | 15.29 | 1.54 | 9.9 | 0xf1...c491 | |
| 11/10/2026 | 3:44:35 PM | sell | $126.3 | $1.55 | 126.3 | 1.55 | 81 | 0x11...72da | |
| 11/10/2026 | 3:35:59 PM | sell | $72.38 | $1.58 | 72.38 | 1.58 | 45.81 | 0x88...ce3e | |
| 11/10/2026 | 2:55:35 PM | buy | $49.17 | $1.59 | 49.17 | 1.59 | 30.85 | 0x15...7a44 | |
| 11/10/2026 | 2:37:35 PM | buy | $48.75 | $1.58 | 48.75 | 1.58 | 30.79 | 0x2b...fb92 | |
| 11/10/2026 | 2:06:47 PM | buy | $36.36 | $1.57 | 36.36 | 1.57 | 23.09 | 0x95...1018 | |
| 11/10/2026 | 1:42:11 PM | sell | $43.98 | $1.56 | 43.98 | 1.56 | 28.12 | 0xf3...c20a | |
| 11/10/2026 | 12:45:59 PM | buy | $31.31 | $1.57 | 31.31 | 1.57 | 19.86 | 0x53...ef84 | |
| 11/10/2026 | 11:39:35 AM | sell | $19.9 | $1.56 | 19.9 | 1.56 | 12.72 | 0xfd...ba9d | |
| 11/10/2026 | 10:40:35 AM | sell | $18.39 | $1.56 | 18.39 | 1.56 | 11.73 | 0x39...a0ea | |
| 11/10/2026 | 10:36:35 AM | sell | $0.358 | $1.57 | 0.358 | 1.57 | 0.228 | 0x1a...41f0 | |
| 11/10/2026 | 8:24:11 AM | sell | $15.29 | $1.57 | 15.29 | 1.57 | 9.72 | 0xa1...bf70 | |
| 11/10/2026 | 7:33:23 AM | buy | $22.4 | $1.58 | 22.4 | 1.58 | 14.15 | 0x9c...e08f | |
| 11/10/2026 | 6:09:11 AM | sell | $0.4849 | $1.56 | 0.4849 | 1.56 | 0.309 | 0x67...d7aa |