- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 5,665.63
- Pooled USDC:
- $2,885.97
PENDLE/USDC price stats on Ethereum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V4 is $2.68. PENDLE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.34. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $755,912,275.69. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $18,098.42. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $18,098.42.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $51.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.68, captured at 4:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.68 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:59:35 PM | sell | $6.45 | $2.68 | 6.45 | 2.68 | 2.4 | 0xea...7595 | |
| 12/04/2025 | 3:45:47 PM | buy | $10.49 | $2.69 | 10.49 | 2.69 | 3.9 | 0x07...6cbb | |
| 12/04/2025 | 1:41:35 PM | sell | $4.65 | $2.66 | 4.65 | 2.66 | 1.74 | 0x3c...eb16 | |
| 12/04/2025 | 11:18:59 AM | sell | $0.7615 | $2.67 | 0.7615 | 2.67 | 0.2847 | 0x9b...29df | |
| 12/04/2025 | 7:55:35 AM | sell | $3.36 | $2.68 | 3.36 | 2.68 | 1.25 | 0x6a...4f5a | |
| 12/04/2025 | 6:08:35 AM | sell | $1.16 | $2.69 | 1.16 | 2.69 | 0.4318 | 0xfd...95e1 | |
| 12/04/2025 | 4:46:35 AM | sell | $5.79 | $2.71 | 5.79 | 2.71 | 2.13 | 0xe6...bc96 | |
| 12/03/2025 | 10:22:59 PM | buy | $3.7 | $2.73 | 3.7 | 2.73 | 1.35 | 0x54...45dc | |
| 12/03/2025 | 10:22:35 PM | buy | $4.51 | $2.71 | 4.51 | 2.71 | 1.66 | 0x8c...db0b | |
| 12/03/2025 | 4:33:35 PM | buy | $10.43 | $2.67 | 10.43 | 2.67 | 3.9 | 0x60...af8b | |
| 12/03/2025 | 2:05:59 PM | sell | $7.37 | $2.65 | 7.37 | 2.65 | 2.77 | 0x14...0145 | |
| 12/03/2025 | 7:56:47 AM | sell | $5.51 | $2.68 | 5.51 | 2.68 | 2.05 | 0xa6...8f57 | |
| 12/03/2025 | 7:38:23 AM | sell | $4.84 | $2.71 | 4.84 | 2.71 | 1.78 | 0x5f...f762 | |
| 12/03/2025 | 6:23:23 AM | buy | $4.7 | $2.72 | 4.7 | 2.72 | 1.72 | 0xa0...eeac | |
| 12/03/2025 | 5:59:47 AM | sell | $3.07 | $2.7 | 3.07 | 2.7 | 1.13 | 0x48...9652 | |
| 12/03/2025 | 5:50:59 AM | buy | $10.28 | $2.7 | 10.28 | 2.7 | 3.8 | 0x10...a9e6 | |
| 12/03/2025 | 5:29:11 AM | buy | $2.65 | $2.67 | 2.65 | 2.67 | 0.9923 | 0xac...3eea | |
| 12/03/2025 | 1:57:11 AM | buy | $3.02 | $2.65 | 3.02 | 2.65 | 1.13 | 0x85...b49c | |
| 12/02/2025 | 10:21:47 PM | buy | $4.36 | $2.64 | 4.36 | 2.64 | 1.65 | 0x32...8358 | |
| 12/02/2025 | 8:19:23 PM | sell | $6.64 | $2.63 | 6.64 | 2.63 | 2.52 | 0x9c...9ad6 |