- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,989.25
- Pooled USDC:
- $3,646.3
PENDLE/USDC price stats on Ethereum
As of June 1, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.33. PENDLE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.30. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $376,514,891.96. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $6,306.74. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $6,306.74.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $75.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.33, captured at 10:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:52:47 AM | sell | $2.7 | $1.33 | 2.7 | 1.33 | 2.02 | 0xf6...4ea4 | |
| 06/01/2026 | 9:51:11 AM | sell | $0.01499 | $1.34 | 0.01499 | 1.34 | 0.01117 | 0x4c...bd7b | |
| 06/01/2026 | 9:32:11 AM | sell | $1.52 | $1.34 | 1.52 | 1.34 | 1.13 | 0xdf...9765 | |
| 06/01/2026 | 9:20:35 AM | buy | $13.72 | $1.33 | 13.72 | 1.33 | 10.3 | 0x18...6946 | |
| 06/01/2026 | 9:05:59 AM | sell | $1.38 | $1.3 | 1.38 | 1.3 | 1.06 | 0x98...49fb | |
| 06/01/2026 | 8:19:59 AM | sell | $11.28 | $1.32 | 11.28 | 1.32 | 8.52 | 0xb1...62ab | |
| 06/01/2026 | 6:20:59 AM | sell | $1.8 | $1.34 | 1.8 | 1.34 | 1.34 | 0x50...293e | |
| 06/01/2026 | 5:36:47 AM | buy | $2.68 | $1.35 | 2.68 | 1.35 | 1.98 | 0x9c...5614 | |
| 06/01/2026 | 5:35:11 AM | sell | $2.69 | $1.34 | 2.69 | 1.34 | 2 | 0x63...658e | |
| 06/01/2026 | 4:04:23 AM | buy | $0.7488 | $1.35 | 0.7488 | 1.35 | 0.5519 | 0x44...df4e | |
| 06/01/2026 | 1:52:47 AM | sell | $1.87 | $1.35 | 1.87 | 1.35 | 1.39 | 0xa3...739c | |
| 05/31/2026 | 11:46:11 PM | sell | $4.25 | $1.36 | 4.25 | 1.36 | 3.12 | 0xa4...9da9 | |
| 05/31/2026 | 11:31:59 PM | buy | $4.17 | $1.36 | 4.17 | 1.36 | 3.05 | 0x69...130d | |
| 05/31/2026 | 10:45:11 PM | buy | $3.44 | $1.35 | 3.44 | 1.35 | 2.54 | 0xc9...a9ea | |
| 05/31/2026 | 8:03:23 PM | sell | $5.17 | $1.35 | 5.17 | 1.35 | 3.82 | 0x2a...152c | |
| 05/31/2026 | 8:00:59 PM | buy | $10.26 | $1.35 | 10.26 | 1.35 | 7.6 | 0x95...ba91 | |
| 05/31/2026 | 5:05:23 PM | sell | $6.64 | $1.33 | 6.64 | 1.33 | 4.97 | 0x85...e4ff | |
| 05/31/2026 | 11:30:11 AM | sell | $0.8752 | $1.34 | 0.8752 | 1.34 | 0.6487 | 0x96...5bf5 | |
| 05/31/2026 | 7:44:11 AM | sell | $3.99 | $1.35 | 3.99 | 1.35 | 2.94 | 0x31...e3f2 | |
| 05/31/2026 | 7:00:59 AM | sell | $3.52 | $1.37 | 3.52 | 1.37 | 2.56 | 0x32...70e3 |