- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,890.18
- Pooled USDC:
- $3,823.82
PENDLE/USDC price stats on Ethereum
As of September 11, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.99. PENDLE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.03. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $562,446,494.70. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $7,600.11. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $7,600.11.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $59.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.99, captured at 3:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:48:35 AM | buy | $5.68 | $1.99 | 5.68 | 1.99 | 2.84 | 0xeb...ca14 | |
| 09/10/2026 | 11:33:59 PM | sell | $6.68 | $1.98 | 6.68 | 1.98 | 3.36 | 0xc6...8fbb | |
| 09/10/2026 | 10:23:59 PM | sell | $4.77 | $2 | 4.77 | 2 | 2.37 | 0x0d...9597 | |
| 09/10/2026 | 6:33:35 PM | buy | $4.27 | $2.02 | 4.27 | 2.02 | 2.11 | 0x23...71fd | |
| 09/10/2026 | 5:25:23 PM | buy | $6.67 | $2 | 6.67 | 2 | 3.33 | 0x7f...227b | |
| 09/10/2026 | 10:35:59 AM | sell | $2.17 | $1.97 | 2.17 | 1.97 | 1.09 | 0x38...3d2b | |
| 09/10/2026 | 9:42:47 AM | sell | $4.25 | $1.99 | 4.25 | 1.99 | 2.13 | 0x78...72c7 | |
| 09/10/2026 | 7:28:47 AM | sell | $6.59 | $2.01 | 6.59 | 2.01 | 3.27 | 0x53...90e2 | |
| 09/10/2026 | 7:01:11 AM | sell | $0.6559 | $2.02 | 0.6559 | 2.02 | 0.3232 | 0x76...d103 | |
| 09/10/2026 | 5:29:23 AM | buy | $5.45 | $2.03 | 5.45 | 2.03 | 2.68 | 0x0f...6b78 | |
| 09/10/2026 | 5:23:35 AM | buy | $1.09 | $2.02 | 1.09 | 2.02 | 0.5435 | 0x51...5596 | |
| 09/10/2026 | 4:50:59 AM | buy | $0.6492 | $2.01 | 0.6492 | 2.01 | 0.3219 | 0xe9...fb5e | |
| 09/10/2026 | 4:18:47 AM | buy | $4.78 | $2 | 4.78 | 2 | 2.38 | 0x14...a895 | |
| 09/10/2026 | 4:16:23 AM | buy | $0.1434 | $1.99 | 0.1434 | 1.99 | 0.07188 | 0x6a...127f | |
| 09/10/2026 | 4:15:35 AM | buy | $0.1792 | $1.99 | 0.1792 | 1.99 | 0.08988 | 0x4e...add2 | |
| 09/10/2026 | 3:01:59 AM | buy | $4.94 | $1.98 | 4.94 | 1.98 | 2.49 | 0xd9...c1c3 | |
| 09/10/2026 | 1:00:11 AM | sell | $5.9 | $1.97 | 5.9 | 1.97 | 2.99 | 0xdb...49e7 | |
| 09/10/2026 | 12:23:47 AM | sell | $5.23 | $1.99 | 5.23 | 1.99 | 2.62 | 0x10...1667 | |
| 09/09/2026 | 10:17:35 PM | sell | $7.49 | $2.02 | 7.49 | 2.02 | 3.71 | 0xfe...cd10 | |
| 09/09/2026 | 9:44:47 PM | sell | $4.27 | $2.04 | 4.27 | 2.04 | 2.09 | 0x81...651a |