WhatToFarm
/
Get started
12 Swap

Info about PENDLE-USDC pair

Price USD
$2.46
Price
2.46 USDC
TVL
$8,472.8
MKT CAP
$693.5M
5m
0%
1h
0%
4h
1.15%
24h
4.04%
Share
TXNS
5
Buys
4
Sells
1
Volume
35
Telegram price alerts
Pair:
0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENDLE:
1,842.91
Pooled USDC:
$3,933.25

PENDLE/USDC price stats on Ethereum

As of October 1, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.46. PENDLE price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.96. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $693,471,605.18. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $8,472.80. The PENDLE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $8,472.80.

The total transactions of PENDLE/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PENDLE/USDC pool has a trading volume of $34.96 in the last 24 hours.

The exchange rate of 1 PENDLE to USDC is 2.46, captured at 7:31 AM UTC.

The price of converting 1 PENDLE to USD is $2.46 today.

PENDLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20266:06:47 AMbuy$6.73$2.466.732.462.73
0x311...8f13
0x1a...db57
10/01/20265:33:59 AMbuy$5.66$2.435.662.432.32
0xF47...1A38
0x40...4632
10/01/20261:40:35 AMsell$3.08$2.413.082.411.27
0x376...7ECF
0x0e...9203
10/01/20261:26:59 AMbuy$11.09$2.4111.092.414.6
0x90F...A1BB
0xc1...8939
09/30/202610:29:59 PMbuy$8.38$2.368.382.363.54
0x74A...e95b
0x8c...9e86
09/30/20262:38:11 AMsell$1.07$2.331.072.330.4609
0x597...0D13
0x80...dcab
09/29/20268:16:11 PMsell$1.98$2.341.982.340.846
0x000...089B
0xb1...6b13
09/29/20268:59:47 AMbuy$3.23$2.353.232.351.37
0x49f...9e16
0x1d...fa63
09/29/20261:12:59 AMsell$4.93$2.344.932.342.1
0xC06...264B
0xb6...d3cf
09/28/20269:39:47 PMsell$13.38$2.3813.382.385.61
0xb96...aFF7
0xad...a812
09/28/20266:11:23 PMsell$4.55$2.424.552.421.88
0xabA...18DB
0x3b...546c
09/28/202611:41:35 AMsell$1.32$2.431.322.430.5423
0x40F...3dD0
0x80...a5e5
09/28/20267:42:35 AMsell$7.37$2.457.372.453
0xba4...41d0
0x09...56eb
09/28/20266:39:11 AMbuy$5.02$2.475.022.472.02
0xF77...f36B
0xfa...32df
09/28/20266:31:47 AMsell$12.39$2.4712.392.475
0x60d...c4A8
0x08...bcb4
09/28/20263:26:23 AMsell$22.37$2.5522.372.558.76
0xC62...Cb86
0x17...334e
09/28/20262:00:47 AMsell$7.19$2.617.192.612.75
0x311...8f13
0xf8...31ec
09/28/20261:12:11 AMsell$3.43$2.633.432.631.3
0x000...089B
0x5a...47f1
09/28/202612:22:35 AMbuy$14.34$2.6314.342.635.44
0x3e5...AcAD
0x17...41e8
09/27/202610:14:59 PMsell$9.09$2.69.092.63.49
0x198...0b65
0x88...42be