- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,941.66
- Pooled USDC:
- $3,955.47
PENDLE/USDC price stats on Ethereum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.13. PENDLE price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $162.91. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $600,176,083.59. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $8,094.82. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $8,094.82.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $162.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.13, captured at 1:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:04:47 AM | buy | $1.83 | $2.13 | 1.83 | 2.13 | 0.8613 | 0xa7...d059 | |
| 05/12/2026 | 12:29:35 AM | sell | $2.6 | $2.12 | 2.6 | 2.12 | 1.22 | 0x7d...12b5 | |
| 05/12/2026 | 12:25:23 AM | sell | $8.65 | $2.13 | 8.65 | 2.13 | 4.04 | 0xa5...f0b1 | |
| 05/11/2026 | 10:21:59 PM | sell | $0.4551 | $2.15 | 0.4551 | 2.15 | 0.2111 | 0xf3...3cc5 | |
| 05/11/2026 | 10:03:59 PM | buy | $11.18 | $2.14 | 11.18 | 2.14 | 5.2 | 0xa5...4963 | |
| 05/11/2026 | 9:54:11 PM | sell | $11.76 | $2.13 | 11.76 | 2.13 | 5.5 | 0x73...f835 | |
| 05/11/2026 | 9:21:35 PM | buy | $11.19 | $2.15 | 11.19 | 2.15 | 5.2 | 0x0d...a72e | |
| 05/11/2026 | 9:11:23 PM | sell | $9.42 | $2.13 | 9.42 | 2.13 | 4.41 | 0x18...126f | |
| 05/11/2026 | 8:46:23 PM | sell | $2.32 | $2.15 | 2.32 | 2.15 | 1.07 | 0x59...2a85 | |
| 05/11/2026 | 8:00:47 PM | buy | $15.03 | $2.14 | 15.03 | 2.14 | 7 | 0x1a...95db | |
| 05/11/2026 | 7:50:23 PM | buy | $12.81 | $2.09 | 12.81 | 2.09 | 6.1 | 0xbf...36a5 | |
| 05/11/2026 | 7:36:11 PM | sell | $5.75 | $2.07 | 5.75 | 2.07 | 2.77 | 0x89...f411 | |
| 05/11/2026 | 7:30:47 PM | buy | $13.27 | $2.07 | 13.27 | 2.07 | 6.4 | 0xf7...c3c6 | |
| 05/11/2026 | 7:06:23 PM | buy | $18.99 | $2.02 | 18.99 | 2.02 | 9.4 | 0xba...fc78 | |
| 05/11/2026 | 6:06:11 PM | buy | $14.85 | $1.96 | 14.85 | 1.96 | 7.56 | 0xb6...0371 | |
| 05/11/2026 | 11:17:23 AM | buy | $3.55 | $1.93 | 3.55 | 1.93 | 1.83 | 0x2a...f1b9 | |
| 05/11/2026 | 8:59:11 AM | sell | $2.78 | $1.92 | 2.78 | 1.92 | 1.45 | 0x61...4647 | |
| 05/11/2026 | 2:23:23 AM | sell | $16.38 | $1.95 | 16.38 | 1.95 | 8.39 | 0xac...d760 | |
| 05/10/2026 | 10:41:23 PM | buy | $5.47 | $1.98 | 5.47 | 1.98 | 2.76 | 0xbd...222a | |
| 05/10/2026 | 9:48:59 PM | sell | $10.69 | $1.97 | 10.69 | 1.97 | 5.4 | 0xa5...8e37 |