- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 9,969.95
- Pooled USDC:
- $9,031.46
PENDLE/USDC price stats on Ethereum
As of March 31, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.11. PENDLE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,639.80. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $312,656,173.02. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $20,103.81. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $20,103.81.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $7,639.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.11, captured at 10:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.11 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:24:35 PM | sell | $77.67 | $1.11 | 77.67 | 1.11 | 69.94 | 0x78...ded2 | |
| 03/31/2026 | 10:23:59 PM | sell | $169.37 | $1.12 | 169.37 | 1.12 | 151.04 | 0x67...5ada | |
| 03/31/2026 | 10:23:35 PM | sell | $727.22 | $1.16 | 727.22 | 1.16 | 626.42 | 0x86...22ab | |
| 03/31/2026 | 10:23:35 PM | buy | $1,126.35 | $1.14 | 1,126.35 | 1.14 | 979.55 | 0x9c...e89a | |
| 03/31/2026 | 10:16:59 PM | buy | $22.09 | $1.09 | 22.09 | 1.09 | 20.09 | 0xe3...3dbd | |
| 03/31/2026 | 10:08:35 PM | sell | $36.4 | $1.09 | 36.4 | 1.09 | 33.28 | 0xce...2d15 | |
| 03/31/2026 | 9:35:59 PM | buy | $1.29 | $1.1 | 1.29 | 1.1 | 1.17 | 0x9d...24de | |
| 03/31/2026 | 9:35:35 PM | buy | $2.16 | $1.1 | 2.16 | 1.1 | 1.96 | 0x1f...ae21 | |
| 03/31/2026 | 9:35:35 PM | buy | $7.27 | $1.1 | 7.27 | 1.1 | 6.6 | 0x70...97bc | |
| 03/31/2026 | 9:29:11 PM | buy | $1.28 | $1.1 | 1.28 | 1.1 | 1.16 | 0x3b...315c | |
| 03/31/2026 | 9:28:11 PM | buy | $1.98 | $1.1 | 1.98 | 1.1 | 1.8 | 0x10...9d88 | |
| 03/31/2026 | 9:27:47 PM | buy | $0.9936 | $1.1 | 0.9936 | 1.1 | 0.9026 | 0xf3...ac47 | |
| 03/31/2026 | 9:19:59 PM | sell | $157.02 | $1.1 | 157.02 | 1.1 | 142.62 | 0x11...ee5c | |
| 03/31/2026 | 9:19:23 PM | sell | $125.8 | $1.11 | 125.8 | 1.11 | 112.99 | 0x9a...265f | |
| 03/31/2026 | 9:18:59 PM | buy | $345.7 | $1.11 | 345.7 | 1.11 | 311.33 | 0xce...2af4 | |
| 03/31/2026 | 9:11:47 PM | sell | $3.7 | $1.09 | 3.7 | 1.09 | 3.38 | 0x2e...d485 | |
| 03/31/2026 | 9:11:47 PM | sell | $59.37 | $1.09 | 59.37 | 1.09 | 54.4 | 0xc1...bb8a | |
| 03/31/2026 | 8:35:35 PM | buy | $22.75 | $1.09 | 22.75 | 1.09 | 20.69 | 0x7f...e7ff | |
| 03/31/2026 | 8:27:11 PM | buy | $32.93 | $1.09 | 32.93 | 1.09 | 30 | 0x24...6fa3 | |
| 03/31/2026 | 8:13:23 PM | buy | $5.95 | $1.09 | 5.95 | 1.09 | 5.43 | 0x11...b4a3 |