- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,965.96
- Pooled USDC:
- $3,681.08
PENDLE/USDC price stats on Ethereum
As of June 21, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.45. PENDLE price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.74. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $409,497,726.55. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $6,540.70. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $6,540.70.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $48.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.45, captured at 2:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:30:11 PM | sell | $1.16 | $1.45 | 1.16 | 1.45 | 0.7997 | 0x5c...a6e4 | |
| 06/21/2026 | 8:17:23 AM | sell | $5.11 | $1.46 | 5.11 | 1.46 | 3.49 | 0x4b...f7d5 | |
| 06/21/2026 | 7:22:11 AM | sell | $0.8117 | $1.47 | 0.8117 | 1.47 | 0.5499 | 0x99...f8e6 | |
| 06/21/2026 | 7:00:47 AM | sell | $0.4971 | $1.47 | 0.4971 | 1.47 | 0.3362 | 0x72...f614 | |
| 06/21/2026 | 4:34:11 AM | buy | $10 | $1.47 | 10 | 1.47 | 6.8 | 0x5f...7a04 | |
| 06/21/2026 | 2:58:59 AM | sell | $1.95 | $1.44 | 1.95 | 1.44 | 1.34 | 0x58...17ec | |
| 06/21/2026 | 2:56:35 AM | buy | $10.38 | $1.44 | 10.38 | 1.44 | 7.2 | 0x0c...720c | |
| 06/20/2026 | 10:52:11 PM | buy | $10.26 | $1.4 | 10.26 | 1.4 | 7.3 | 0x99...4506 | |
| 06/20/2026 | 3:04:23 PM | buy | $8.54 | $1.37 | 8.54 | 1.37 | 6.21 | 0xdf...fb7a | |
| 06/20/2026 | 2:18:11 PM | sell | $6.24 | $1.36 | 6.24 | 1.36 | 4.58 | 0x1d...f542 | |
| 06/20/2026 | 1:17:59 PM | sell | $1.83 | $1.37 | 1.83 | 1.37 | 1.33 | 0x26...eb8b | |
| 06/20/2026 | 11:25:35 AM | sell | $6.42 | $1.38 | 6.42 | 1.38 | 4.62 | 0xce...fd16 | |
| 06/20/2026 | 10:15:35 AM | buy | $4.28 | $1.4 | 4.28 | 1.4 | 3.05 | 0xb1...a7f0 | |
| 06/20/2026 | 6:55:11 AM | buy | $6.78 | $1.38 | 6.78 | 1.38 | 4.91 | 0x7e...0952 | |
| 06/20/2026 | 3:10:47 AM | sell | $3.76 | $1.36 | 3.76 | 1.36 | 2.75 | 0x9d...6e60 | |
| 06/20/2026 | 12:51:59 AM | buy | $3.38 | $1.37 | 3.38 | 1.37 | 2.45 | 0xaa...8ebc | |
| 06/19/2026 | 11:09:59 PM | sell | $2.71 | $1.36 | 2.71 | 1.36 | 1.98 | 0x0e...9388 | |
| 06/19/2026 | 2:18:35 PM | sell | $1.41 | $1.37 | 1.41 | 1.37 | 1.02 | 0x12...75b1 | |
| 06/19/2026 | 1:54:35 PM | buy | $10 | $1.36 | 10 | 1.36 | 7.3 | 0x36...c1ed | |
| 06/19/2026 | 9:20:35 AM | sell | $2 | $1.34 | 2 | 1.34 | 1.48 | 0x62...ac1d |