- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 5,667.94
- Pooled USDC:
- $2,866.06
PENDLE/USDC price stats on Ethereum
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V4 is $2.56. PENDLE price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $79.04. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $721,275,659.63. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $17,387.38. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $17,387.38.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $79.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.56, captured at 8:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.56 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:13:23 PM | sell | $25.62 | $2.56 | 25.62 | 2.56 | 10 | 0x33...1007 | |
| 11/04/2025 | 7:07:47 AM | sell | $19.33 | $2.68 | 19.33 | 2.68 | 7.2 | 0xda...1d9c | |
| 11/04/2025 | 5:10:23 AM | sell | $0.8593 | $2.73 | 0.8593 | 2.73 | 0.3136 | 0x49...8642 | |
| 11/04/2025 | 12:59:35 AM | buy | $10.92 | $2.72 | 10.92 | 2.72 | 4 | 0x88...465e | |
| 11/03/2025 | 8:48:23 PM | sell | $22.3 | $2.74 | 22.3 | 2.74 | 8.13 | 0x3c...19f8 | |
| 11/03/2025 | 11:20:59 AM | sell | $8.96 | $2.82 | 8.96 | 2.82 | 3.16 | 0x60...8d31 | |
| 11/03/2025 | 9:11:23 AM | buy | $19.95 | $2.81 | 19.95 | 2.81 | 7.08 | 0x83...4401 | |
| 11/03/2025 | 8:23:47 AM | buy | $36.65 | $2.66 | 36.65 | 2.66 | 13.77 | 0x55...6909 | |
| 11/03/2025 | 8:23:35 AM | buy | $161.11 | $3.02 | 161.11 | 3.02 | 53.21 | 0xd1...1604 | |
| 11/03/2025 | 8:23:35 AM | sell | $204.31 | $2.92 | 204.31 | 2.92 | 69.77 | 0xbc...3017 | |
| 11/03/2025 | 7:02:47 AM | sell | $10.61 | $2.81 | 10.61 | 2.81 | 3.77 | 0x5d...197a | |
| 11/03/2025 | 4:05:47 AM | sell | $11.67 | $2.87 | 11.67 | 2.87 | 4.06 | 0x9d...202b | |
| 11/03/2025 | 3:45:23 AM | sell | $4.41 | $2.91 | 4.41 | 2.91 | 1.51 | 0x91...f9ac | |
| 11/03/2025 | 3:39:23 AM | sell | $11.26 | $2.95 | 11.26 | 2.95 | 3.8 | 0xb3...5ddd | |
| 11/03/2025 | 1:36:47 AM | sell | $26.39 | $3 | 26.39 | 3 | 8.77 | 0x60...49ea | |
| 11/03/2025 | 12:32:11 AM | sell | $39.37 | $3.03 | 39.37 | 3.03 | 12.96 | 0xbf...b5d9 | |
| 11/02/2025 | 11:57:35 PM | buy | $34.24 | $3.05 | 34.24 | 3.05 | 11.2 | 0xb8...661b | |
| 11/02/2025 | 11:45:47 PM | buy | $12.86 | $3.03 | 12.86 | 3.03 | 4.23 | 0x25...da0a | |
| 11/02/2025 | 11:11:59 PM | buy | $12.4 | $3.02 | 12.4 | 3.02 | 4.1 | 0x45...eef7 | |
| 11/02/2025 | 7:56:11 PM | sell | $10.42 | $3 | 10.42 | 3 | 3.46 | 0x4a...0059 |