- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,948.66
- Pooled USDC:
- $3,710.97
PENDLE/USDC price stats on Ethereum
As of July 12, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.54. PENDLE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $50.09. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $436,120,021.67. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $6,729.68. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $6,729.68.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $50.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.54, captured at 12:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:27:47 PM | sell | $4.27 | $1.54 | 4.27 | 1.54 | 2.75 | 0x84...3e73 | |
| 07/11/2026 | 10:50:35 PM | sell | $3.5 | $1.56 | 3.5 | 1.56 | 2.24 | 0x8d...9904 | |
| 07/11/2026 | 12:06:23 PM | buy | $6 | $1.56 | 6 | 1.56 | 3.82 | 0x4b...58ac | |
| 07/11/2026 | 6:34:59 AM | sell | $4.6 | $1.55 | 4.6 | 1.55 | 2.95 | 0x6c...18ab | |
| 07/11/2026 | 5:19:47 AM | sell | $2.73 | $1.56 | 2.73 | 1.56 | 1.74 | 0x68...f285 | |
| 07/11/2026 | 4:41:35 AM | sell | $0.9598 | $1.57 | 0.9598 | 1.57 | 0.6089 | 0xfd...a8f6 | |
| 07/11/2026 | 4:12:11 AM | buy | $10.66 | $1.56 | 10.66 | 1.56 | 6.8 | 0xa8...e35d | |
| 07/11/2026 | 3:02:23 AM | sell | $2.67 | $1.54 | 2.67 | 1.54 | 1.73 | 0xc7...c2c8 | |
| 07/11/2026 | 3:01:35 AM | buy | $10.32 | $1.53 | 10.32 | 1.53 | 6.7 | 0x55...eb02 | |
| 07/11/2026 | 2:05:47 AM | buy | $4.35 | $1.51 | 4.35 | 1.51 | 2.87 | 0x6a...8318 | |
| 07/10/2026 | 4:34:59 PM | buy | $1.03 | $1.5 | 1.03 | 1.5 | 0.6892 | 0xa5...5cb3 | |
| 07/10/2026 | 4:09:59 PM | buy | $2.34 | $1.49 | 2.34 | 1.49 | 1.56 | 0x5b...64cd | |
| 07/10/2026 | 3:45:59 PM | sell | $8.97 | $1.5 | 8.97 | 1.5 | 5.98 | 0xce...e15a | |
| 07/10/2026 | 2:38:11 PM | sell | $5.67 | $1.52 | 5.67 | 1.52 | 3.71 | 0xca...a140 | |
| 07/10/2026 | 2:14:47 PM | sell | $3.72 | $1.54 | 3.72 | 1.54 | 2.41 | 0x96...7092 | |
| 07/10/2026 | 9:24:59 AM | buy | $10.32 | $1.54 | 10.32 | 1.54 | 6.7 | 0x17...b4f1 | |
| 07/10/2026 | 7:14:23 AM | sell | $2.96 | $1.51 | 2.96 | 1.51 | 1.95 | 0xdb...b30f | |
| 07/10/2026 | 7:14:11 AM | sell | $2.9 | $1.52 | 2.9 | 1.52 | 1.9 | 0xdf...6dd0 | |
| 07/10/2026 | 7:13:35 AM | sell | $0.3357 | $1.53 | 0.3357 | 1.53 | 0.2187 | 0x1e...fd94 | |
| 07/10/2026 | 7:00:47 AM | sell | $0.3024 | $1.53 | 0.3024 | 1.53 | 0.1968 | 0x1d...5430 |