- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 6,093.26
- Pooled USDC:
- $6,383.75
PENDLE/USDC price stats on Ethereum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.96. PENDLE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59.03. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $553,862,650.28. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $18,371.34. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $18,371.34.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $59.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.96, captured at 7:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:51:23 AM | sell | $7.42 | $1.96 | 7.42 | 1.96 | 3.77 | 0xb5...a1f7 | |
| 01/29/2026 | 1:26:47 AM | sell | $5.4 | $1.99 | 5.4 | 1.99 | 2.7 | 0xc0...e644 | |
| 01/29/2026 | 1:12:11 AM | sell | $0.3045 | $2.01 | 0.3045 | 2.01 | 0.1514 | 0xd9...40b5 | |
| 01/28/2026 | 9:34:47 PM | sell | $0.2004 | $2.01 | 0.2004 | 2.01 | 0.09958 | 0xfe...39cf | |
| 01/28/2026 | 5:13:11 PM | buy | $1 | $2.02 | 1 | 2.02 | 0.4943 | 0x49...e8ea | |
| 01/28/2026 | 2:58:23 PM | sell | $0.9901 | $2.01 | 0.9901 | 2.01 | 0.4924 | 0x0e...28a2 | |
| 01/28/2026 | 2:23:59 PM | sell | $2.39 | $2.01 | 2.39 | 2.01 | 1.18 | 0xa6...d35c | |
| 01/28/2026 | 2:06:11 PM | sell | $1.97 | $2.02 | 1.97 | 2.02 | 0.9733 | 0x6b...ee3d | |
| 01/28/2026 | 2:05:59 PM | sell | $3.28 | $2.04 | 3.28 | 2.04 | 1.6 | 0x75...9c2a | |
| 01/28/2026 | 1:19:35 PM | buy | $4.57 | $2.05 | 4.57 | 2.05 | 2.22 | 0xc8...0d36 | |
| 01/28/2026 | 1:15:59 PM | buy | $1.42 | $2.03 | 1.42 | 2.03 | 0.6996 | 0xac...5b95 | |
| 01/28/2026 | 12:19:35 PM | buy | $3.08 | $2.02 | 3.08 | 2.02 | 1.52 | 0xa5...f0f2 | |
| 01/28/2026 | 11:59:47 AM | buy | $1 | $2.01 | 1 | 2.01 | 0.496 | 0x8b...83f1 | |
| 01/28/2026 | 11:50:11 AM | buy | $1.73 | $2 | 1.73 | 2 | 0.8637 | 0xe4...0ffb | |
| 01/28/2026 | 10:06:59 AM | buy | $4.99 | $1.99 | 4.99 | 1.99 | 2.5 | 0x71...6bdc | |
| 01/28/2026 | 9:46:23 AM | buy | $0.995 | $1.97 | 0.995 | 1.97 | 0.5027 | 0x18...bdcc | |
| 01/28/2026 | 9:09:11 AM | buy | $2.97 | $1.96 | 2.97 | 1.96 | 1.51 | 0x4a...6ae3 | |
| 01/28/2026 | 8:04:23 AM | buy | $2.51 | $1.95 | 2.51 | 1.95 | 1.28 | 0x27...1acd | |
| 01/28/2026 | 7:32:59 AM | buy | $0.912 | $1.94 | 0.912 | 1.94 | 0.4679 | 0x77...9b82 | |
| 01/28/2026 | 7:32:23 AM | buy | $0.93 | $1.94 | 0.93 | 1.94 | 0.4782 | 0x05...910d |