- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,984.31
- Pooled USDC:
- $2,718.99
PENDLE/USDC price stats on Ethereum
As of February 19, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.2. PENDLE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.45. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $339,011,719.96. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $5,108.48. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $5,108.48.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $36.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.2, captured at 12:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:29:59 PM | sell | $5.94 | $1.2 | 5.94 | 1.2 | 4.93 | 0x51...a6e2 | |
| 02/18/2026 | 6:59:59 PM | sell | $1.96 | $1.21 | 1.96 | 1.21 | 1.61 | 0x1a...d262 | |
| 02/18/2026 | 4:49:35 PM | sell | $4.7 | $1.23 | 4.7 | 1.23 | 3.82 | 0x61...7f9f | |
| 02/18/2026 | 4:13:11 PM | sell | $7.41 | $1.25 | 7.41 | 1.25 | 5.91 | 0xe5...e28f | |
| 02/18/2026 | 3:38:47 PM | buy | $11.41 | $1.25 | 11.41 | 1.25 | 9.1 | 0xa9...71b0 | |
| 02/18/2026 | 3:18:35 PM | buy | $2.44 | $1.22 | 2.44 | 1.22 | 1.98 | 0x48...a8e3 | |
| 02/18/2026 | 12:54:23 AM | sell | $2.55 | $1.22 | 2.55 | 1.22 | 2.09 | 0x5b...875f | |
| 02/17/2026 | 6:26:23 PM | buy | $10.08 | $1.21 | 10.08 | 1.21 | 8.3 | 0x6f...d7b3 | |
| 02/17/2026 | 3:00:59 PM | sell | $6.4 | $1.2 | 6.4 | 1.2 | 5.33 | 0xee...e00a | |
| 02/17/2026 | 10:55:35 AM | sell | $2.47 | $1.21 | 2.47 | 1.21 | 2.03 | 0x44...4e50 | |
| 02/17/2026 | 8:40:47 AM | sell | $3.39 | $1.22 | 3.39 | 1.22 | 2.76 | 0x9d...d04a | |
| 02/17/2026 | 8:18:59 AM | sell | $4.32 | $1.24 | 4.32 | 1.24 | 3.48 | 0x55...76cb | |
| 02/17/2026 | 8:18:35 AM | buy | $7.47 | $1.24 | 7.47 | 1.24 | 6 | 0xf9...6d22 | |
| 02/17/2026 | 5:33:59 AM | sell | $3.32 | $1.22 | 3.32 | 1.22 | 2.7 | 0x0a...d8b8 | |
| 02/16/2026 | 9:20:23 PM | buy | $1.23 | $1.24 | 1.23 | 1.24 | 0.9985 | 0xa8...7a36 | |
| 02/16/2026 | 8:33:59 PM | buy | $3.52 | $1.23 | 3.52 | 1.23 | 2.86 | 0x1f...700c | |
| 02/16/2026 | 3:44:59 PM | sell | $3.49 | $1.22 | 3.49 | 1.22 | 2.85 | 0xa8...99d5 | |
| 02/16/2026 | 2:22:23 PM | buy | $1.68 | $1.23 | 1.68 | 1.23 | 1.36 | 0xc6...2311 | |
| 02/16/2026 | 2:19:11 PM | sell | $7.45 | $1.23 | 7.45 | 1.23 | 6.02 | 0x7d...b421 | |
| 02/16/2026 | 1:43:59 PM | sell | $2.27 | $1.25 | 2.27 | 1.25 | 1.8 | 0x00...f80a |