- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 5,714.97
- Pooled USDC:
- $2,773.03
PENDLE/USDC price stats on Ethereum
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.1. PENDLE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.31. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $591,540,707.96. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $14,781.24. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $14,781.24.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $64.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.1, captured at 1:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:43:59 AM | sell | $2.62 | $2.11 | 2.62 | 2.11 | 1.24 | 0x15...0856 | |
| 01/09/2026 | 1:43:59 AM | sell | $1.2 | $2.1 | 1.2 | 2.1 | 0.5746 | 0x05...7d92 | |
| 01/09/2026 | 1:39:47 AM | sell | $0.03103 | $2.11 | 0.03103 | 2.11 | 0.01465 | 0x67...8de2 | |
| 01/08/2026 | 11:52:47 PM | sell | $0.534 | $2.11 | 0.534 | 2.11 | 0.2521 | 0xfc...83ed | |
| 01/08/2026 | 11:00:35 PM | sell | $0.03101 | $2.11 | 0.03101 | 2.11 | 0.01463 | 0xd2...0d4b | |
| 01/08/2026 | 8:15:59 PM | sell | $3.72 | $2.12 | 3.72 | 2.12 | 1.74 | 0xa0...2742 | |
| 01/08/2026 | 7:44:59 PM | sell | $1.56 | $2.14 | 1.56 | 2.14 | 0.7288 | 0x4d...c1be | |
| 01/08/2026 | 6:22:59 PM | sell | $5.12 | $2.15 | 5.12 | 2.15 | 2.37 | 0x09...d04f | |
| 01/08/2026 | 4:01:23 PM | buy | $9.95 | $2.15 | 9.95 | 2.15 | 4.6 | 0x0d...f753 | |
| 01/08/2026 | 3:57:35 PM | buy | $0.007562 | $2.13 | 0.007562 | 2.13 | 0.003541 | 0xfc...94a9 | |
| 01/08/2026 | 3:56:23 PM | buy | $0.02484 | $2.13 | 0.02484 | 2.13 | 0.01163 | 0xe4...11be | |
| 01/08/2026 | 3:49:11 PM | buy | $0.4999 | $2.13 | 0.4999 | 2.13 | 0.2343 | 0x9d...af4c | |
| 01/08/2026 | 3:30:47 PM | buy | $3.22 | $2.12 | 3.22 | 2.12 | 1.51 | 0x8d...187a | |
| 01/08/2026 | 3:17:35 PM | buy | $5.99 | $2.1 | 5.99 | 2.1 | 2.85 | 0x1b...1239 | |
| 01/08/2026 | 2:50:23 PM | sell | $3.27 | $2.08 | 3.27 | 2.08 | 1.57 | 0x51...f9d0 | |
| 01/08/2026 | 12:19:47 PM | sell | $1.24 | $2.09 | 1.24 | 2.09 | 0.5933 | 0x73...1c3e | |
| 01/08/2026 | 9:47:11 AM | sell | $4.26 | $2.1 | 4.26 | 2.1 | 2.02 | 0x04...a5f0 | |
| 01/08/2026 | 9:30:23 AM | sell | $1.24 | $2.12 | 1.24 | 2.12 | 0.5878 | 0xb5...df11 | |
| 01/08/2026 | 8:23:35 AM | buy | $0.455 | $2.13 | 0.455 | 2.13 | 0.213 | 0xf6...a31a | |
| 01/08/2026 | 7:56:47 AM | buy | $2 | $2.12 | 2 | 2.12 | 0.9392 | 0xd3...8cb6 |