- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,971.12
- Pooled USDC:
- $3,679.68
PENDLE/USDC price stats on Ethereum
As of August 1, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.43. PENDLE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.33. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $404,052,808.44. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $6,508.68. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $6,508.68.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $58.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.43, captured at 2:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:21:35 AM | sell | $3.01 | $1.43 | 3.01 | 1.43 | 2.09 | 0xa7...d6df | |
| 07/31/2026 | 11:33:59 PM | sell | $1.72 | $1.44 | 1.72 | 1.44 | 1.19 | 0x3a...9652 | |
| 07/31/2026 | 8:54:23 PM | sell | $0.5539 | $1.44 | 0.5539 | 1.44 | 0.3827 | 0xe6...4dfb | |
| 07/31/2026 | 6:57:23 PM | sell | $2.51 | $1.45 | 2.51 | 1.45 | 1.72 | 0xff...3888 | |
| 07/31/2026 | 6:41:59 PM | buy | $0.04265 | $1.46 | 0.04265 | 1.46 | 0.02906 | 0xd0...2d20 | |
| 07/31/2026 | 6:39:11 PM | buy | $10.66 | $1.45 | 10.66 | 1.45 | 7.33 | 0xad...fdfc | |
| 07/31/2026 | 6:39:11 PM | buy | $9.31 | $1.48 | 9.31 | 1.48 | 6.25 | 0x2b...3e8a | |
| 07/31/2026 | 6:39:11 PM | sell | $10.82 | $1.47 | 10.82 | 1.47 | 7.33 | 0xa6...4fb1 | |
| 07/31/2026 | 5:45:47 PM | buy | $6.02 | $1.42 | 6.02 | 1.42 | 4.22 | 0x0e...56a8 | |
| 07/31/2026 | 10:14:11 AM | sell | $1.98 | $1.4 | 1.98 | 1.4 | 1.4 | 0x05...c2b6 | |
| 07/31/2026 | 7:36:23 AM | sell | $0.7635 | $1.41 | 0.7635 | 1.41 | 0.5404 | 0xef...9144 | |
| 07/31/2026 | 5:36:59 AM | sell | $1.56 | $1.41 | 1.56 | 1.41 | 1.1 | 0x5b...049b | |
| 07/31/2026 | 5:25:23 AM | buy | $3.66 | $1.42 | 3.66 | 1.42 | 2.57 | 0xd3...1ab9 | |
| 07/31/2026 | 3:06:11 AM | sell | $5.68 | $1.41 | 5.68 | 1.41 | 4.01 | 0x85...a161 | |
| 07/30/2026 | 5:37:11 PM | buy | $6.84 | $1.42 | 6.84 | 1.42 | 4.8 | 0x49...5077 | |
| 07/30/2026 | 5:25:35 PM | sell | $2.73 | $1.4 | 2.73 | 1.4 | 1.94 | 0x39...353f | |
| 07/30/2026 | 4:10:59 PM | buy | $1.91 | $1.41 | 1.91 | 1.41 | 1.35 | 0x3b...6773 | |
| 07/30/2026 | 10:05:11 AM | buy | $4.99 | $1.4 | 4.99 | 1.4 | 3.54 | 0xd7...973f | |
| 07/30/2026 | 7:51:35 AM | sell | $2.95 | $1.39 | 2.95 | 1.39 | 2.12 | 0xc2...c442 | |
| 07/30/2026 | 4:58:47 AM | sell | $4.58 | $1.4 | 4.58 | 1.4 | 3.26 | 0x90...0fb3 |