WhatToFarm
/
Get started
12 Swap

Info about PENDLE-USDC pair

Price USD
$2.15
Price
2.15 USDC
TVL
$7,911.23
MKT CAP
$607.6M
5m
0%
1h
0%
4h
0%
24h
5.11%
Share
TXNS
14
Buys
7
Sells
7
Volume
72
Telegram price alerts
Pair:
0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENDLE:
1,873.5
Pooled USDC:
$3,867.58

PENDLE/USDC price stats on Ethereum

As of October 21, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.15. PENDLE price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.81. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $607,632,371.37. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $7,911.24. The PENDLE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $7,911.24.

The total transactions of PENDLE/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PENDLE/USDC pool has a trading volume of $71.81 in the last 24 hours.

The exchange rate of 1 PENDLE to USDC is 2.15, captured at 2:50 AM UTC.

The price of converting 1 PENDLE to USD is $2.15 today.

PENDLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20265:30:59 PMbuy$4.5$2.154.52.152.08
0x631...FEE0
0x23...2b2a
10/20/20264:47:59 PMbuy$12.1$2.1212.12.125.69
0x981...f58d
0x9f...e31d
10/20/20263:08:35 PMsell$3.66$2.093.662.091.75
0x7ea...62C2
0x43...bf9d
10/20/20261:58:23 PMbuy$7.75$2.097.752.093.69
0x70e...2300
0xf8...34f0
10/20/202611:20:11 AMbuy$5.28$2.065.282.062.55
0x5f7...4565
0xfb...064b
10/20/202610:37:11 AMsell$3.2$2.053.22.051.56
0xc86...3Ac9
0xa0...de77
10/20/20269:42:11 AMsell$3.03$2.063.032.061.47
0x27c...2bf2
0x77...0a68
10/20/20268:01:59 AMsell$4.43$2.074.432.072.13
0x6Bd...f974
0x82...5cd3
10/20/20265:57:35 AMsell$1.52$2.091.522.090.7298
0x282...79c4
0x73...5662
10/20/20264:22:11 AMbuy$6.56$2.096.562.093.13
0xcAB...668a
0x70...8744
10/20/20261:30:23 AMsell$2.69$2.072.692.071.29
0x433...Beb1
0x2f...3170
10/19/202611:35:23 PMbuy$4.9$2.084.92.082.35
0x0DE...8728
0x05...60ec
10/19/202610:08:35 PMbuy$4.86$2.064.862.062.35
0x48d...5DB7
0x3f...ddef
10/19/20266:24:59 PMsell$7.27$2.057.272.053.54
0xDda...bb77
0x8e...b56c
10/19/20262:14:11 PMsell$3.61$2.073.612.071.74
0x00a...8888
0x9d...883b
10/19/202612:22:35 PMbuy$5.7$2.085.72.082.73
0x0DE...8728
0xdc...fc29
10/19/202611:32:35 AMsell$4.56$2.064.562.062.2
0x415...e493
0xa1...4725
10/19/20268:37:23 AMbuy$4.98$2.084.982.082.39
0xF43...2Af3
0xdf...03f9
10/19/20265:36:59 AMbuy$4.43$2.064.432.062.15
0x0DE...8728
0xcd...ddfd
10/19/20262:05:47 AMbuy$4.07$2.044.072.041.99
0x0DE...8728
0xb5...7f4a