- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,945.89
- Pooled USDC:
- $3,720.28
PENDLE/USDC price stats on Ethereum
As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.57. PENDLE price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.74. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $442,843,001.64. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $6,781.18. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $6,781.18.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $58.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.57, captured at 2:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:41:59 AM | sell | $4.75 | $1.57 | 4.75 | 1.57 | 3.02 | 0x65...39d7 | |
| 08/21/2026 | 10:23:47 AM | sell | $4.92 | $1.59 | 4.92 | 1.59 | 3.09 | 0xf0...5450 | |
| 08/21/2026 | 8:04:47 AM | buy | $17.38 | $1.57 | 17.38 | 1.57 | 11 | 0xd4...9e3f | |
| 08/21/2026 | 1:14:11 AM | buy | $4.79 | $1.53 | 4.79 | 1.53 | 3.11 | 0x58...cfb3 | |
| 08/21/2026 | 1:13:59 AM | buy | $4.53 | $1.52 | 4.53 | 1.52 | 2.97 | 0xca...d3e3 | |
| 08/20/2026 | 11:30:59 PM | buy | $2.65 | $1.5 | 2.65 | 1.5 | 1.76 | 0xfe...5ab2 | |
| 08/20/2026 | 11:12:59 PM | buy | $1.62 | $1.5 | 1.62 | 1.5 | 1.08 | 0xbc...b2b8 | |
| 08/20/2026 | 11:03:11 PM | buy | $5.66 | $1.48 | 5.66 | 1.48 | 3.8 | 0x5a...1f66 | |
| 08/20/2026 | 7:39:11 PM | sell | $3.1 | $1.47 | 3.1 | 1.47 | 2.1 | 0xe0...627f | |
| 08/20/2026 | 6:59:47 PM | sell | $0.1698 | $1.47 | 0.1698 | 1.47 | 0.1147 | 0x24...0d0d | |
| 08/20/2026 | 6:17:59 PM | sell | $0.934 | $1.48 | 0.934 | 1.48 | 0.6304 | 0x14...f03c | |
| 08/20/2026 | 5:27:35 PM | buy | $8.18 | $1.47 | 8.18 | 1.47 | 5.53 | 0xdf...cdf2 | |
| 08/20/2026 | 9:49:11 AM | sell | $8 | $1.46 | 8 | 1.46 | 5.45 | 0x58...3a5d | |
| 08/20/2026 | 8:28:23 AM | buy | $9.39 | $1.47 | 9.39 | 1.47 | 6.36 | 0xdb...e75b | |
| 08/20/2026 | 7:38:35 AM | sell | $5.15 | $1.45 | 5.15 | 1.45 | 3.53 | 0x04...4a24 | |
| 08/20/2026 | 7:00:59 AM | sell | $1.06 | $1.46 | 1.06 | 1.46 | 0.7219 | 0x03...a1db | |
| 08/20/2026 | 6:48:23 AM | buy | $6.47 | $1.47 | 6.47 | 1.47 | 4.4 | 0x59...0c48 | |
| 08/20/2026 | 5:47:47 AM | sell | $7.64 | $1.46 | 7.64 | 1.46 | 5.23 | 0x50...e573 | |
| 08/20/2026 | 5:34:35 AM | sell | $2.94 | $1.48 | 2.94 | 1.48 | 1.99 | 0xcf...c194 | |
| 08/20/2026 | 4:53:35 AM | sell | $0.392 | $1.48 | 0.392 | 1.48 | 0.2636 | 0x6f...1a0e |