Info about PENDLE-USDC pair
- Pooled PENDLE:
- 8,312.88
- Pooled USDC:
- $10,718.7
PENDLE/USDC price stats on Ethereum
As of March 11, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.28. PENDLE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,975.43. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $361,551,775.40. The liquidity pool contract is 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 with total value locked (TVL) of $21,394.53. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xd2ad94b8525f9e8850e4766339fad4382f95c89a13f0892454d88cfbce04c0c9 is $21,394.53.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $2,975.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.28, captured at 2:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:03:23 PM | buy | $11.01 | $1.28 | 11.01 | 1.28 | 8.57 | 0xf3...a9d3 | |
| 03/11/2026 | 2:02:47 PM | buy | $55.76 | $1.28 | 55.76 | 1.28 | 43.53 | 0xc3...f0cc | |
| 03/11/2026 | 1:59:47 PM | sell | $123.06 | $1.27 | 123.06 | 1.27 | 96.4 | 0xc5...47eb | |
| 03/11/2026 | 1:47:59 PM | sell | $73.67 | $1.28 | 73.67 | 1.28 | 57.29 | 0xd3...262a | |
| 03/11/2026 | 1:36:23 PM | buy | $322.27 | $1.3 | 322.27 | 1.3 | 246.78 | 0xa4...a274 | |
| 03/11/2026 | 1:36:23 PM | sell | $252.43 | $1.3 | 252.43 | 1.3 | 193.97 | 0xd8...2c7b | |
| 03/11/2026 | 1:13:47 PM | buy | $84.72 | $1.28 | 84.72 | 1.28 | 65.85 | 0x6e...9c10 | |
| 03/11/2026 | 1:13:23 PM | buy | $80.08 | $1.27 | 80.08 | 1.27 | 62.62 | 0x55...b7d5 | |
| 03/11/2026 | 12:32:47 PM | buy | $12.47 | $1.27 | 12.47 | 1.27 | 9.79 | 0x01...11b5 | |
| 03/11/2026 | 12:32:11 PM | buy | $68.48 | $1.27 | 68.48 | 1.27 | 53.9 | 0xbd...fdd1 | |
| 03/11/2026 | 12:30:47 PM | buy | $4.16 | $1.26 | 4.16 | 1.26 | 3.28 | 0xad...2339 | |
| 03/11/2026 | 12:28:35 PM | buy | $0.8937 | $1.26 | 0.8937 | 1.26 | 0.7054 | 0xaf...1e3f | |
| 03/11/2026 | 12:26:47 PM | buy | $9.93 | $1.26 | 9.93 | 1.26 | 7.84 | 0x84...a20b | |
| 03/11/2026 | 11:22:35 AM | sell | $8.64 | $1.25 | 8.64 | 1.25 | 6.86 | 0xc0...f7bc | |
| 03/11/2026 | 11:08:11 AM | buy | $1.29 | $1.26 | 1.29 | 1.26 | 1.02 | 0xd9...278f | |
| 03/11/2026 | 10:37:35 AM | buy | $12.34 | $1.26 | 12.34 | 1.26 | 9.74 | 0xab...967d | |
| 03/11/2026 | 8:40:59 AM | sell | $2.06 | $1.25 | 2.06 | 1.25 | 1.64 | 0x89...3cb9 | |
| 03/11/2026 | 7:23:11 AM | buy | $26.02 | $1.26 | 26.02 | 1.26 | 20.58 | 0x5e...2833 | |
| 03/11/2026 | 7:10:59 AM | buy | $0.609 | $1.26 | 0.609 | 1.26 | 0.4821 | 0x43...ef9b | |
| 03/11/2026 | 7:08:59 AM | buy | $19.12 | $1.26 | 19.12 | 1.26 | 15.14 | 0xff...fff0 |