- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,551.59
- Pooled USDC:
- $2,194.73
PENDLE/USDC price stats on Ethereum
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.91. PENDLE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $231.71. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,103,508,750.66. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $8,276.53. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $8,276.53.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $231.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.91, captured at 1:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.91 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:18:47 PM | sell | $3.71 | $3.91 | 3.71 | 3.91 | 0.9475 | 0xb8...8387 | |
| 07/13/2025 | 10:02:47 PM | sell | $1.22 | $3.92 | 1.22 | 3.92 | 0.3119 | 0xaa...b3db | |
| 07/13/2025 | 8:25:47 PM | sell | $1.39 | $3.92 | 1.39 | 3.92 | 0.3544 | 0xec...77e5 | |
| 07/13/2025 | 4:15:59 PM | sell | $9.73 | $3.92 | 9.73 | 3.92 | 2.47 | 0xb5...1d6a | |
| 07/13/2025 | 2:31:47 PM | buy | $60.53 | $3.98 | 60.53 | 3.98 | 15.2 | 0x9a...7fef | |
| 07/13/2025 | 2:14:35 PM | buy | $17.2 | $3.94 | 17.2 | 3.94 | 4.36 | 0x88...9f09 | |
| 07/13/2025 | 9:56:23 AM | sell | $13.21 | $3.86 | 13.21 | 3.86 | 3.42 | 0x90...36c9 | |
| 07/13/2025 | 7:40:59 AM | buy | $34.07 | $3.92 | 34.07 | 3.92 | 8.67 | 0xde...158e | |
| 07/13/2025 | 6:15:47 AM | buy | $26.87 | $3.89 | 26.87 | 3.89 | 6.89 | 0xb8...4af1 | |
| 07/13/2025 | 3:51:35 AM | buy | $31.79 | $3.86 | 31.79 | 3.86 | 8.22 | 0xd8...863d | |
| 07/12/2025 | 11:49:59 PM | buy | $31.95 | $3.83 | 31.95 | 3.83 | 8.33 | 0x9f...b788 | |
| 07/12/2025 | 3:35:23 PM | sell | $71.34 | $3.77 | 71.34 | 3.77 | 18.88 | 0x95...51a4 | |
| 07/12/2025 | 12:49:35 PM | sell | $75.89 | $3.85 | 75.89 | 3.85 | 19.69 | 0x00...29c6 | |
| 07/12/2025 | 12:47:11 AM | sell | $58.03 | $3.92 | 58.03 | 3.92 | 14.79 | 0x76...b0cf | |
| 07/12/2025 | 12:11:23 AM | sell | $28.96 | $3.96 | 28.96 | 3.96 | 7.29 | 0x5c...4b1d | |
| 07/11/2025 | 9:51:35 PM | sell | $82.49 | $4.02 | 82.49 | 4.02 | 20.49 | 0xbe...7b92 | |
| 07/11/2025 | 12:18:59 PM | sell | $12.21 | $4.07 | 12.21 | 4.07 | 3 | 0x47...35cd | |
| 07/11/2025 | 10:36:35 AM | buy | $129.77 | $4.09 | 129.77 | 4.09 | 31.68 | 0x1d...28af | |
| 07/10/2025 | 9:03:11 PM | buy | $140.08 | $3.95 | 140.08 | 3.95 | 35.42 | 0x26...5a86 | |
| 07/10/2025 | 6:36:59 PM | buy | $138.14 | $3.8 | 138.14 | 3.8 | 36.26 | 0xa2...8aa7 |