- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 904.47
- Pooled USDC:
- $498.53
PENDLE/USDC price stats on Ethereum
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.59. PENDLE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.01. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $730,423,903.45. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $2,845.20. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $2,845.20.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $135.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.59, captured at 9:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.59 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:23:59 PM | sell | $0.7783 | $2.59 | 0.7783 | 2.59 | 0.3 | 0x1b...9941 | |
| 11/04/2025 | 6:15:47 PM | sell | $32.36 | $2.62 | 32.36 | 2.62 | 12.32 | 0xbb...959d | |
| 11/04/2025 | 3:47:35 PM | buy | $13.86 | $2.69 | 13.86 | 2.69 | 5.14 | 0x1c...5d0d | |
| 11/04/2025 | 5:48:59 AM | sell | $42.99 | $2.66 | 42.99 | 2.66 | 16.1 | 0xfb...cc2f | |
| 11/04/2025 | 2:33:47 AM | sell | $4.18 | $2.71 | 4.18 | 2.71 | 1.54 | 0x8c...fe7a | |
| 11/04/2025 | 1:31:47 AM | buy | $19.8 | $2.75 | 19.8 | 2.75 | 7.18 | 0xda...5c2d | |
| 11/04/2025 | 12:36:11 AM | buy | $21.02 | $2.71 | 21.02 | 2.71 | 7.74 | 0x6c...57de | |
| 11/03/2025 | 8:47:59 PM | sell | $51.87 | $2.69 | 51.87 | 2.69 | 19.27 | 0x8d...d2f7 | |
| 11/03/2025 | 5:19:11 PM | buy | $34.43 | $2.76 | 34.43 | 2.76 | 12.46 | 0x85...4743 | |
| 11/03/2025 | 4:59:23 PM | sell | $43.33 | $2.71 | 43.33 | 2.71 | 15.95 | 0x53...7c29 | |
| 11/03/2025 | 2:57:47 PM | sell | $7.89 | $2.76 | 7.89 | 2.76 | 2.85 | 0xd5...a1d2 | |
| 11/03/2025 | 12:56:23 PM | sell | $10.18 | $2.78 | 10.18 | 2.78 | 3.66 | 0x66...5b65 | |
| 11/03/2025 | 10:16:11 AM | sell | $0.02773 | $2.79 | 0.02773 | 2.79 | 0.009932 | 0x3e...0991 | |
| 11/03/2025 | 6:47:23 AM | sell | $20.18 | $2.81 | 20.18 | 2.81 | 7.17 | 0x90...9d39 | |
| 11/03/2025 | 5:12:11 AM | sell | $1.82 | $2.83 | 1.82 | 2.83 | 0.6444 | 0x38...0de6 | |
| 11/03/2025 | 4:07:11 AM | sell | $20.42 | $2.85 | 20.42 | 2.85 | 7.15 | 0x32...1907 | |
| 11/03/2025 | 3:51:11 AM | sell | $15.41 | $2.88 | 15.41 | 2.88 | 5.33 | 0x04...26fb | |
| 11/03/2025 | 3:45:23 AM | sell | $1.88 | $2.9 | 1.88 | 2.9 | 0.6484 | 0x91...f9ac | |
| 11/03/2025 | 3:40:35 AM | sell | $16.58 | $2.92 | 16.58 | 2.92 | 5.67 | 0xed...5ae5 | |
| 11/03/2025 | 2:38:23 AM | sell | $15.44 | $2.95 | 15.44 | 2.95 | 5.22 | 0xd7...6363 |