- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 768.15
- Pooled USDC:
- $536.61
PENDLE/USDC price stats on Ethereum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.69. PENDLE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.26. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $759,305,403.13. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $2,608.41. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $2,608.41.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $89.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.69, captured at 4:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.69 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:39:59 PM | buy | $11.03 | $2.69 | 11.03 | 2.69 | 4.09 | 0x6e...163a | |
| 12/04/2025 | 1:35:23 PM | sell | $14.48 | $2.64 | 14.48 | 2.64 | 5.47 | 0xfb...a45c | |
| 12/04/2025 | 1:14:47 PM | sell | $6.36 | $2.66 | 6.36 | 2.66 | 2.38 | 0xd9...065a | |
| 12/04/2025 | 5:43:11 AM | sell | $11.03 | $2.68 | 11.03 | 2.68 | 4.11 | 0x35...cc40 | |
| 12/04/2025 | 5:02:23 AM | sell | $8.02 | $2.69 | 8.02 | 2.69 | 2.97 | 0xfe...01e7 | |
| 12/04/2025 | 4:38:47 AM | buy | $0.9608 | $2.76 | 0.9608 | 2.76 | 0.3481 | 0xfe...0927 | |
| 12/03/2025 | 10:48:47 PM | buy | $7.26 | $2.75 | 7.26 | 2.75 | 2.63 | 0xa2...6c3d | |
| 12/03/2025 | 10:32:11 PM | buy | $2.36 | $2.74 | 2.36 | 2.74 | 0.8608 | 0xe1...0441 | |
| 12/03/2025 | 10:21:11 PM | buy | $5.11 | $2.73 | 5.11 | 2.73 | 1.86 | 0x01...2140 | |
| 12/03/2025 | 10:02:35 PM | buy | $5.86 | $2.72 | 5.86 | 2.72 | 2.15 | - | 0xa7...66b9 |
| 12/03/2025 | 9:56:47 PM | buy | $6.62 | $2.71 | 6.62 | 2.71 | 2.43 | 0x17...ef47 | |
| 12/03/2025 | 9:48:47 PM | buy | $7.04 | $2.7 | 7.04 | 2.7 | 2.6 | 0x00...24cc | |
| 12/03/2025 | 4:01:23 PM | sell | $3.07 | $2.64 | 3.07 | 2.64 | 1.16 | 0xb4...0e51 | |
| 12/03/2025 | 12:49:35 PM | sell | $0.7003 | $2.64 | 0.7003 | 2.64 | 0.2644 | 0x47...f1c6 | |
| 12/03/2025 | 7:58:47 AM | sell | $7.82 | $2.65 | 7.82 | 2.65 | 2.94 | 0x1e...3a8e | |
| 12/03/2025 | 7:51:47 AM | sell | $9.48 | $2.67 | 9.48 | 2.67 | 3.55 | 0x06...20e5 | |
| 12/03/2025 | 6:19:23 AM | buy | $8.9 | $2.72 | 8.9 | 2.72 | 3.26 | 0x05...ae48 | |
| 12/03/2025 | 5:51:35 AM | buy | $6.59 | $2.71 | 6.59 | 2.71 | 2.42 | 0x70...0bda | |
| 12/03/2025 | 5:34:59 AM | buy | $6.01 | $2.7 | 6.01 | 2.7 | 2.22 | 0x46...8f4f | |
| 12/03/2025 | 5:27:47 AM | buy | $6.14 | $2.69 | 6.14 | 2.69 | 2.28 | 0x3f...e27a |