- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 971.91
- Pooled USDC:
- $10,072.24
PENDLE/USDC price stats on Ethereum
As of September 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.4. PENDLE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $16,889.60. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $676,730,755.47. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $12,408.51. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $12,408.51.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $16,889.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.4, captured at 5:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.4 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:48:11 PM | sell | $56.57 | $2.4 | 56.57 | 2.4 | 23.53 | 0x3e...a39a | |
| 09/22/2026 | 4:14:11 PM | sell | $177.24 | $2.4 | 177.24 | 2.4 | 73.65 | 0x9d...6c80 | |
| 09/22/2026 | 4:13:47 PM | buy | $432.92 | $2.45 | 432.92 | 2.45 | 176.53 | 0xd0...9bcd | |
| 09/22/2026 | 3:37:47 PM | buy | $275 | $2.44 | 275 | 2.44 | 112.51 | 0x69...3caa | |
| 09/22/2026 | 3:33:35 PM | buy | $303.51 | $2.43 | 303.51 | 2.43 | 124.52 | 0xfb...e834 | |
| 09/22/2026 | 3:27:35 PM | buy | $99.12 | $2.43 | 99.12 | 2.43 | 40.74 | 0xde...5576 | |
| 09/22/2026 | 2:57:11 PM | buy | $251.64 | $2.42 | 251.64 | 2.42 | 103.61 | 0x89...a651 | |
| 09/22/2026 | 2:56:35 PM | buy | $453.45 | $2.42 | 453.45 | 2.42 | 187.34 | 0x78...4438 | |
| 09/22/2026 | 2:55:35 PM | buy | $219.86 | $2.41 | 219.86 | 2.41 | 91.13 | 0xd7...c98d | |
| 09/22/2026 | 2:39:23 PM | buy | $262.45 | $2.4 | 262.45 | 2.4 | 109.03 | 0xfd...9edd | |
| 09/22/2026 | 2:38:23 PM | buy | $610.17 | $2.39 | 610.17 | 2.39 | 254.56 | 0xa4...c201 | |
| 09/22/2026 | 2:38:11 PM | sell | $1,141.48 | $2.35 | 1,141.48 | 2.35 | 484.62 | 0xe2...0ace | |
| 09/22/2026 | 2:33:35 PM | sell | $1,762.26 | $2.38 | 1,762.26 | 2.38 | 737.74 | 0x6e...42b8 | |
| 09/22/2026 | 2:32:59 PM | sell | $329.32 | $2.41 | 329.32 | 2.41 | 136.46 | 0xf2...3afd | |
| 09/22/2026 | 2:26:35 PM | sell | $16.16 | $2.44 | 16.16 | 2.44 | 6.61 | 0x90...d235 | |
| 09/22/2026 | 12:59:59 PM | buy | $25.37 | $2.48 | 25.37 | 2.48 | 10.2 | 0xea...ba67 | |
| 09/22/2026 | 12:50:23 PM | buy | $1,240.3 | $2.46 | 1,240.3 | 2.46 | 503.92 | 0x30...d758 | |
| 09/22/2026 | 12:49:47 PM | buy | $675.22 | $2.45 | 675.22 | 2.45 | 275.07 | 0x00...b290 | |
| 09/22/2026 | 12:49:35 PM | buy | $157.15 | $2.45 | 157.15 | 2.45 | 64.09 | 0xa9...7ad6 | |
| 09/22/2026 | 12:41:59 PM | buy | $1,792.06 | $2.44 | 1,792.06 | 2.44 | 732.88 | 0x5e...2623 |