- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 936.71
- Pooled USDC:
- $295.32
PENDLE/USDC price stats on Ethereum
As of January 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.50. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $605,217,107.10. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $2,309.03. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $2,309.03.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $81.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.14, captured at 6:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:16:47 AM | sell | $6.6 | $2.14 | 6.6 | 2.14 | 3.07 | 0x53...f1ef | |
| 01/08/2026 | 3:54:35 AM | sell | $6.33 | $2.16 | 6.33 | 2.16 | 2.93 | 0x7b...301b | |
| 01/07/2026 | 11:51:35 PM | buy | $13.34 | $2.19 | 13.34 | 2.19 | 6.06 | 0xea...817e | |
| 01/07/2026 | 3:20:35 PM | sell | $17.21 | $2.15 | 17.21 | 2.15 | 7.97 | 0xdc...4d3f | |
| 01/07/2026 | 2:06:35 PM | sell | $12 | $2.18 | 12 | 2.18 | 5.49 | 0x7c...1df6 | |
| 01/07/2026 | 9:58:23 AM | sell | $25.98 | $2.21 | 25.98 | 2.21 | 11.71 | 0x4c...1a86 | |
| 01/07/2026 | 4:56:23 AM | sell | $8.76 | $2.24 | 8.76 | 2.24 | 3.89 | 0xd4...9816 | |
| 01/07/2026 | 1:19:35 AM | sell | $7.01 | $2.26 | 7.01 | 2.26 | 3.09 | 0xee...7c29 | |
| 01/07/2026 | 12:59:47 AM | sell | $7.07 | $2.27 | 7.07 | 2.27 | 3.1 | 0x85...c515 | |
| 01/06/2026 | 9:17:59 PM | buy | $9.31 | $2.32 | 9.31 | 2.32 | 4.01 | 0x67...bf1d | |
| 01/06/2026 | 9:15:59 PM | buy | $6.95 | $2.3 | 6.95 | 2.3 | 3.01 | 0x1a...3850 | |
| 01/06/2026 | 9:15:35 PM | buy | $9.15 | $2.29 | 9.15 | 2.29 | 3.99 | 0xfb...bc89 | |
| 01/06/2026 | 8:21:23 PM | buy | $6.92 | $2.27 | 6.92 | 2.27 | 3.04 | 0x59...ae05 | |
| 01/06/2026 | 5:55:35 PM | sell | $15.67 | $2.23 | 15.67 | 2.23 | 7 | 0x02...15b4 | |
| 01/06/2026 | 4:43:59 PM | sell | $23.99 | $2.27 | 23.99 | 2.27 | 10.54 | 0x07...aec0 | |
| 01/06/2026 | 4:23:35 PM | sell | $19.8 | $2.31 | 19.8 | 2.31 | 8.55 | 0xaf...d35f | |
| 01/06/2026 | 2:18:11 PM | buy | $28.77 | $2.35 | 28.77 | 2.35 | 12.22 | 0xd4...6123 | |
| 01/06/2026 | 7:47:11 AM | sell | $7.41 | $2.28 | 7.41 | 2.28 | 3.23 | 0x93...2899 | |
| 01/06/2026 | 7:38:11 AM | sell | $6.94 | $2.3 | 6.94 | 2.3 | 3.02 | 0x38...6540 | |
| 01/06/2026 | 4:18:59 AM | buy | $2.01 | $2.35 | 2.01 | 2.35 | 0.8584 | 0x9a...2090 |