- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 602.73
- Pooled USDC:
- $180.21
PENDLE/USDC price stats on Ethereum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $284.27. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $558,217,034.05. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $1,375.33. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $1,375.33.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $284.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.98, captured at 7:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:09:35 AM | buy | $2.17 | $1.98 | 2.17 | 1.98 | 1.09 | 0x3c...7aeb | |
| 01/29/2026 | 3:37:47 AM | sell | $4.59 | $1.94 | 4.59 | 1.94 | 2.36 | 0x24...e777 | |
| 01/29/2026 | 2:51:11 AM | sell | $15.27 | $1.96 | 15.27 | 1.96 | 7.78 | 0xee...c918 | |
| 01/29/2026 | 1:47:47 AM | sell | $5.31 | $1.97 | 5.31 | 1.97 | 2.68 | 0x7e...0038 | |
| 01/29/2026 | 1:33:11 AM | sell | $0.8883 | $1.98 | 0.8883 | 1.98 | 0.4475 | 0x21...5129 | |
| 01/29/2026 | 1:26:47 AM | sell | $13.9 | $1.99 | 13.9 | 1.99 | 6.95 | 0xc0...e644 | |
| 01/29/2026 | 12:22:59 AM | sell | $4.17 | $2.01 | 4.17 | 2.01 | 2.07 | 0xe2...20b1 | |
| 01/28/2026 | 9:42:35 PM | sell | $17.53 | $2.03 | 17.53 | 2.03 | 8.63 | 0x0a...894c | |
| 01/28/2026 | 9:42:23 PM | sell | $29.54 | $2.07 | 29.54 | 2.07 | 14.25 | 0xd5...8e4a | |
| 01/28/2026 | 9:42:11 PM | sell | $10.71 | $2.1 | 10.71 | 2.1 | 5.08 | 0xa4...95fa | |
| 01/28/2026 | 9:41:59 PM | buy | $74.64 | $2.09 | 74.64 | 2.09 | 35.65 | 0xb1...31e6 | |
| 01/28/2026 | 6:38:11 PM | buy | $2 | $2.02 | 2 | 2.02 | 0.9864 | 0x0e...2839 | |
| 01/28/2026 | 6:30:35 PM | buy | $2.84 | $2.02 | 2.84 | 2.02 | 1.4 | 0x60...59cb | |
| 01/28/2026 | 5:55:35 PM | buy | $2.99 | $2.01 | 3 | 2.01 | 1.48 | 0x3c...32b7 | |
| 01/28/2026 | 3:21:47 PM | sell | $21.93 | $1.99 | 21.93 | 1.99 | 10.99 | 0xac...6697 | |
| 01/28/2026 | 3:01:59 PM | sell | $0.6416 | $2.01 | 0.6416 | 2.01 | 0.3186 | 0xa5...92ee | |
| 01/28/2026 | 2:16:23 PM | sell | $12.06 | $2.02 | 12.06 | 2.02 | 5.95 | 0xe1...e231 | |
| 01/28/2026 | 1:42:11 PM | buy | $13.82 | $2.06 | 13.82 | 2.06 | 6.69 | 0x75...b51b | |
| 01/28/2026 | 12:41:59 PM | buy | $9.4 | $2.04 | 9.4 | 2.04 | 4.6 | 0xf7...d9fd | |
| 01/28/2026 | 11:51:59 AM | buy | $9.89 | $2.02 | 9.89 | 2.02 | 4.88 | 0xc6...bd72 |