- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,429.5
- Pooled USDC:
- $1,121.4
PENDLE/USDC price stats on Ethereum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.85. PENDLE price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $255.60. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,255,219,835.04. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $8,064.23. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $8,064.23.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $255.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.85, captured at 11:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.85 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:02:35 PM | buy | $33.33 | $4.85 | 33.33 | 4.85 | 6.86 | 0xd5...f575 | |
| 12/26/2024 | 3:14:23 PM | sell | $49.43 | $4.77 | 49.43 | 4.77 | 10.34 | 0x00...3b9b | |
| 12/26/2024 | 8:30:47 AM | sell | $123.17 | $4.99 | 123.17 | 4.99 | 24.67 | 0x68...8e4c | |
| 12/26/2024 | 6:46:11 AM | sell | $10.15 | $5.15 | 10.15 | 5.15 | 1.96 | 0x26...7464 | |
| 12/26/2024 | 5:53:59 AM | sell | $6.79 | $5.18 | 6.79 | 5.18 | 1.31 | 0x9e...40f5 | |
| 12/26/2024 | 4:36:35 AM | sell | $11.36 | $5.2 | 11.36 | 5.2 | 2.18 | 0x39...3eb3 | |
| 12/26/2024 | 1:24:11 AM | sell | $21.34 | $5.24 | 21.34 | 5.24 | 4.06 | 0x98...ad04 | |
| 12/24/2024 | 11:56:23 PM | sell | $23.31 | $5.29 | 23.31 | 5.29 | 4.4 | 0x3e...d22f | |
| 12/24/2024 | 9:45:47 PM | buy | $94.05 | $5.31 | 94.05 | 5.31 | 17.69 | 0xe0...b6f6 | |
| 12/24/2024 | 8:54:47 PM | buy | $20 | $5.17 | 20 | 5.17 | 3.86 | 0x93...8209 | |
| 12/24/2024 | 1:36:23 AM | buy | $10 | $5.13 | 10 | 5.13 | 1.94 | 0x20...bfd7 | |
| 12/23/2024 | 10:23:47 PM | buy | $55.55 | $5.05 | 55.55 | 5.05 | 10.99 | 0x97...7f84 | |
| 12/23/2024 | 9:54:35 AM | buy | $38.73 | $4.93 | 38.73 | 4.93 | 7.84 | 0x2c...1861 | |
| 12/23/2024 | 12:59:11 AM | sell | $42.49 | $4.84 | 42.49 | 4.84 | 8.77 | 0x3a...c836 | |
| 12/22/2024 | 9:38:59 PM | sell | $17.74 | $4.91 | 17.74 | 4.91 | 3.6 | 0x7f...40f5 | |
| 12/21/2024 | 10:12:23 PM | sell | $44.95 | $4.99 | 44.95 | 4.99 | 9 | 0x82...c989 | |
| 12/21/2024 | 3:04:35 PM | sell | $157.11 | $5.23 | 157.11 | 5.23 | 30 | 0xd6...771d | |
| 12/21/2024 | 10:40:59 AM | sell | $15.9 | $5.41 | 15.9 | 5.41 | 2.93 | 0xf9...cd1d | |
| 12/21/2024 | 5:53:59 AM | buy | $129.92 | $5.41 | 129.92 | 5.41 | 23.99 | 0x8b...5d8e | |
| 12/21/2024 | 3:42:23 AM | sell | $24.9 | $5.19 | 24.9 | 5.19 | 4.79 | 0x12...8e4c |