- WhatToFarm
- Ethereum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 16,301.11
- Pooled USDC:
- $5,598.49
PENDLE/USDC price stats on Ethereum
As of November 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,620.47. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $507,555,017.49. The liquidity pool contract is 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 with total value locked (TVL) of $34,987.16. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xEABD8AC13aebe63492eA6520F94e0d2F015E7904 is $34,987.16.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,620.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.8, captured at 8:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:48:59 AM | sell | $0.4612 | $1.8 | 0.4612 | 1.8 | 0.2558 | 0x21...83e8 | |
| 11/02/2026 | 7:35:47 AM | sell | $24.05 | $1.8 | 24.05 | 1.8 | 13.33 | 0xcb...5301 | |
| 11/02/2026 | 7:35:11 AM | sell | $29.69 | $1.8 | 29.69 | 1.8 | 16.43 | 0x03...44f2 | |
| 11/02/2026 | 7:26:35 AM | sell | $19.25 | $1.8 | 19.25 | 1.8 | 10.64 | 0xe6...15b0 | |
| 11/02/2026 | 6:42:59 AM | sell | $29.8 | $1.81 | 29.8 | 1.81 | 16.44 | 0xe1...f434 | |
| 11/02/2026 | 6:29:23 AM | sell | $23.82 | $1.81 | 23.82 | 1.81 | 13.12 | 0x93...77b0 | |
| 11/02/2026 | 6:23:11 AM | sell | $23.31 | $1.81 | 23.31 | 1.81 | 12.82 | 0x68...2db5 | |
| 11/02/2026 | 6:20:23 AM | sell | $33.76 | $1.82 | 33.76 | 1.82 | 18.54 | 0x40...cb2e | |
| 11/02/2026 | 6:15:35 AM | sell | $21.76 | $1.82 | 21.76 | 1.82 | 11.93 | 0x26...8802 | |
| 11/02/2026 | 6:10:23 AM | sell | $32.71 | $1.82 | 32.71 | 1.82 | 17.9 | 0xf6...e547 | |
| 11/02/2026 | 5:19:23 AM | sell | $31.17 | $1.82 | 31.17 | 1.82 | 17.04 | 0xa7...9eb9 | |
| 11/02/2026 | 5:17:35 AM | sell | $23.11 | $1.83 | 23.11 | 1.83 | 12.61 | 0x90...57dd | |
| 11/02/2026 | 4:53:11 AM | sell | $19.14 | $1.83 | 19.14 | 1.83 | 10.43 | 0x55...d1f9 | |
| 11/02/2026 | 4:41:35 AM | sell | $40.81 | $1.83 | 40.81 | 1.83 | 22.2 | 0x8a...7e99 | |
| 11/02/2026 | 4:37:11 AM | sell | $19.9 | $1.84 | 19.9 | 1.84 | 10.81 | 0xf8...3427 | |
| 11/02/2026 | 4:36:11 AM | sell | $20.35 | $1.84 | 20.35 | 1.84 | 11.04 | 0xa3...c64c | |
| 11/02/2026 | 4:05:59 AM | sell | $25.85 | $1.84 | 25.85 | 1.84 | 14 | 0xa4...0586 | |
| 11/02/2026 | 3:50:11 AM | sell | $20.78 | $1.84 | 20.78 | 1.84 | 11.24 | 0x06...37c7 | |
| 11/02/2026 | 3:43:11 AM | sell | $58.26 | $1.85 | 58.26 | 1.85 | 31.44 | 0x85...0f24 | |
| 11/02/2026 | 3:42:59 AM | buy | $345.83 | $1.87 | 345.83 | 1.87 | 184.46 | 0xd3...e799 |