- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 523.65
- Pooled sPENDLE:
- $335.76
PENDLE/sPENDLE price stats on Ethereum
As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.02. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $571,236,856.96. The liquidity pool contract is 0xfe4ccd7b86dc55314419dbeabf044e353cf56a511710c3309513225bef1f5ed0 with total value locked (TVL) of $1,747.93. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xfe4ccd7b86dc55314419dbeabf044e353cf56a511710c3309513225bef1f5ed0 is $1,747.93.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 0.9998, captured at 6:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.02 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:12:47 PM | sell | $15.07 | $2.02 | 7.42 | 0.9998 | 7.42 | 0x17...9db6 | |
| 05/09/2026 | 1:33:35 PM | sell | $14.8 | $2.09 | 7.08 | 1 | 7.08 | 0xab...c3f1 | |
| 05/09/2026 | 1:29:35 PM | sell | $19.53 | $2.07 | 9.43 | 1 | 9.42 | 0x42...7371 | |
| 05/08/2026 | 12:51:47 AM | sell | $70.89 | $1.89 | 37.48 | 1 | 37.37 | 0xfa...fbd9 | |
| 05/07/2026 | 11:10:47 AM | sell | $11.38 | $1.85 | 6.15 | 1 | 6.13 | 0xf7...0975 | |
| 05/02/2026 | 9:57:47 PM | sell | $153 | $1.61 | 95.44 | 1 | 94.61 | 0xcb...a87b | |
| 05/02/2026 | 3:00:35 PM | sell | $103.21 | $1.57 | 66.7 | 1.01 | 65.7 | 0xb3...0367 | |
| 05/02/2026 | 3:16:23 AM | buy | $303.13 | $1.53 | 207.87 | 1.05 | 197.71 | 0x84...0adb | |
| 04/28/2026 | 12:25:59 AM | sell | $4.69 | $1.3 | 3.59 | 1 | 3.59 | 0x52...efd9 | |
| 04/27/2026 | 11:34:23 PM | sell | $4.45 | $1.3 | 3.41 | 1 | 3.4 | 0xf7...579b | |
| 04/25/2026 | 5:10:11 AM | sell | $3.61 | $1.28 | 2.82 | 1 | 2.82 | 0xfc...9d84 | |
| 04/06/2026 | 5:40:11 AM | sell | $21.16 | $1.05 | 20.16 | 1 | 20.09 | 0xf1...f174 | |
| 04/04/2026 | 10:57:47 AM | sell | $6.25 | $1.04 | 6.02 | 1 | 5.99 | 0x45...238a | |
| 04/02/2026 | 11:52:23 PM | sell | $0.1291 | $1.07 | 0.1202 | 1 | 0.1196 | 0x27...192b | |
| 03/30/2026 | 1:57:59 PM | sell | $35.7 | $1.14 | 31.4 | 1 | 31.22 | 0x1d...3a3c | |
| 03/30/2026 | 8:02:11 AM | sell | $52.15 | $1.15 | 45.54 | 1 | 45.14 | 0x52...0bed | |
| 03/30/2026 | 8:01:11 AM | sell | $100.11 | $1.15 | 87.89 | 1.01 | 86.66 | 0x2d...9148 | |
| 03/30/2026 | 7:24:59 AM | sell | $0.3002 | $1.15 | 0.2644 | 1.01 | 0.2598 | 0x33...1f1c | |
| 03/30/2026 | 12:23:11 AM | sell | $3.49 | $1.11 | 3.19 | 1.01 | 3.14 | 0x54...7abd | |
| 03/29/2026 | 1:43:23 PM | buy | $43.01 | $1.12 | 40.49 | 1.05 | 38.26 | 0x99...62eb |