- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 10,752.83
- Pooled sPENDLE:
- $10,511.42
PENDLE/sPENDLE price stats on Ethereum
As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.59. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $449,145,725.39. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $33,938.23. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $33,938.23.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 0.9991, captured at 5:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:01:47 PM | sell | $78.87 | $1.59 | 49.4 | 0.9991 | 49.44 | 0x83...4455 | |
| 07/19/2026 | 5:37:35 PM | buy | $3.26 | $1.53 | 2.25 | 1.06 | 2.12 | 0x40...271b | |
| 07/19/2026 | 8:49:11 AM | buy | $6.07 | $1.52 | 4.23 | 1.06 | 3.99 | 0x98...a91a | |
| 07/18/2026 | 8:39:59 AM | buy | $106.82 | $1.53 | 74.03 | 1.06 | 69.71 | 0xbc...2d28 | |
| 07/07/2026 | 7:57:47 PM | sell | $345.02 | $1.5 | 229.69 | 0.9993 | 229.84 | 0x3a...27ad | |
| 07/06/2026 | 3:36:47 PM | sell | $123.08 | $1.42 | 86.62 | 0.9998 | 86.64 | 0x89...b1ff | |
| 07/05/2026 | 4:12:59 PM | sell | $198.67 | $1.41 | 140.62 | 1 | 140.6 | 0x0a...0c85 | |
| 07/04/2026 | 6:09:59 PM | sell | $11.72 | $1.48 | 7.9 | 1 | 7.89 | 0x30...5db4 | |
| 07/04/2026 | 4:02:47 AM | sell | $122.25 | $1.44 | 84.53 | 1 | 84.49 | 0x5a...8ffc | |
| 07/01/2026 | 12:33:35 AM | sell | $49.59 | $1.3 | 37.99 | 1 | 37.97 | 0xb2...b3f1 | |
| 06/30/2026 | 9:43:35 PM | sell | $157.28 | $1.3 | 120.91 | 1 | 120.8 | 0x31...4ba9 | |
| 06/15/2026 | 12:49:11 PM | sell | $3,757.62 | $1.39 | 2,711.88 | 1 | 2,700 | 0xa5...cf5e | |
| 06/14/2026 | 11:50:11 PM | sell | $239.8 | $1.37 | 175.45 | 1 | 174.06 | 0x87...9407 | |
| 06/14/2026 | 11:02:11 PM | sell | $100.12 | $1.37 | 73.15 | 1 | 72.55 | 0x27...892c | |
| 06/14/2026 | 10:38:59 PM | sell | $1.42 | $1.37 | 1.04 | 1 | 1.03 | 0xae...a12f | |
| 06/14/2026 | 10:38:59 PM | sell | $0.0395 | $1.37 | 0.02905 | 1 | 0.0288 | 0xae...a12f | |
| 06/14/2026 | 10:38:59 PM | sell | $0.8352 | $1.37 | 0.6141 | 1 | 0.609 | 0xae...a12f | |
| 06/14/2026 | 5:47:35 PM | sell | $0.002477 | $1.3 | 0.001918 | 1 | 0.001902 | 0x88...f893 | |
| 06/14/2026 | 5:43:47 PM | sell | $0.2515 | $1.3 | 0.1947 | 1 | 0.1931 | 0xc4...77e5 | |
| 06/13/2026 | 8:30:23 PM | sell | $5,710.86 | $1.31 | 4,402.6 | 1.01 | 4,342.33 | 0x58...20b5 |