- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 3,397.31
- Pooled sPENDLE:
- $1,431.24
PENDLE/sPENDLE price stats on Ethereum
As of October 16, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.08. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.08. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $587,270,858.99. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $9,959.78. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $9,959.78.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $23.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 0.9853, captured at 9:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.08 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:29:59 AM | sell | $23.07 | $2.08 | 10.9 | 0.9853 | 11.06 | 0x2e...6518 | |
| 10/13/2026 | 10:25:47 PM | buy | $181.43 | $2.11 | 90 | 1.04 | 85.81 | 0x50...764d | |
| 10/13/2026 | 12:52:35 AM | buy | $110.02 | $1.99 | 57.9 | 1.04 | 55.27 | 0xc6...e020 | |
| 10/08/2026 | 8:38:59 AM | sell | $32.21 | $2.29 | 13.83 | 0.9833 | 14.06 | 0x63...f875 | |
| 10/04/2026 | 9:53:35 AM | sell | $6.34 | $2.44 | 2.55 | 0.9835 | 2.59 | 0x52...02ba | |
| 10/03/2026 | 10:53:11 AM | sell | $105.14 | $2.35 | 43.98 | 0.9838 | 44.7 | 0xa6...e26e | |
| 10/01/2026 | 4:51:47 PM | sell | $1,589.08 | $2.35 | 667.56 | 0.9892 | 674.8 | 0x00...d5c4 | |
| 10/01/2026 | 1:35:59 PM | sell | $14.52 | $2.35 | 6.12 | 0.9944 | 6.15 | 0xe3...a44e | |
| 09/25/2026 | 4:29:23 PM | sell | $465.67 | $2.52 | 183.6 | 0.9952 | 184.47 | 0x27...dc29 | |
| 09/22/2026 | 4:07:23 PM | sell | $113.63 | $2.41 | 46.78 | 0.9963 | 46.96 | 0x1f...9c82 | |
| 09/21/2026 | 6:07:23 AM | sell | $17.41 | $2.65 | 6.54 | 0.9965 | 6.56 | 0xe2...f92c | |
| 09/21/2026 | 6:07:23 AM | sell | $13.63 | $2.65 | 5.12 | 0.9965 | 5.14 | 0xe2...f92c | |
| 09/20/2026 | 12:16:47 PM | sell | $7.66 | $2.59 | 2.94 | 0.9965 | 2.95 | 0xee...c98d | |
| 09/20/2026 | 12:16:47 PM | sell | $474.39 | $2.59 | 182.33 | 0.9968 | 182.9 | 0xee...c98d | |
| 09/20/2026 | 12:16:47 PM | sell | $7.45 | $2.59 | 2.86 | 0.9965 | 2.87 | 0xee...c98d | |
| 09/18/2026 | 12:48:11 PM | buy | $286.35 | $2.66 | 114.27 | 1.06 | 107.62 | 0x54...7984 | |
| 09/18/2026 | 2:19:47 AM | sell | $238.05 | $2.38 | 99.52 | 0.9969 | 99.82 | 0xad...3e75 | |
| 09/12/2026 | 10:00:23 AM | buy | $123.9 | $2.14 | 61.21 | 1.06 | 57.64 | 0x1b...63ea | |
| 09/10/2026 | 2:58:35 PM | sell | $123.25 | $1.95 | 62.78 | 0.997 | 62.97 | 0xf3...a8a6 | |
| 09/08/2026 | 5:34:59 PM | buy | $165.19 | $2.16 | 80.89 | 1.06 | 76.18 | 0x5e...d200 |