- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 4,133.53
- Pooled sPENDLE:
- $3,429.14
PENDLE/sPENDLE price stats on Ethereum
As of September 25, 2026, the current price of PENDLE token on DEX Uniswap V4 is $2.41. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $681,242,797.21. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $18,475.15. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $18,475.15.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 0.9963, captured at 10:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.41 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:07:23 PM | sell | $113.63 | $2.41 | 46.78 | 0.9963 | 46.96 | 0x1f...9c82 | |
| 09/21/2026 | 6:07:23 AM | sell | $17.41 | $2.65 | 6.54 | 0.9965 | 6.56 | 0xe2...f92c | |
| 09/21/2026 | 6:07:23 AM | sell | $13.63 | $2.65 | 5.12 | 0.9965 | 5.14 | 0xe2...f92c | |
| 09/20/2026 | 12:16:47 PM | sell | $7.66 | $2.59 | 2.94 | 0.9965 | 2.95 | 0xee...c98d | |
| 09/20/2026 | 12:16:47 PM | sell | $474.39 | $2.59 | 182.33 | 0.9968 | 182.9 | 0xee...c98d | |
| 09/20/2026 | 12:16:47 PM | sell | $7.45 | $2.59 | 2.86 | 0.9965 | 2.87 | 0xee...c98d | |
| 09/18/2026 | 12:48:11 PM | buy | $286.35 | $2.66 | 114.27 | 1.06 | 107.62 | 0x54...7984 | |
| 09/18/2026 | 2:19:47 AM | sell | $238.05 | $2.38 | 99.52 | 0.9969 | 99.82 | 0xad...3e75 | |
| 09/12/2026 | 10:00:23 AM | buy | $123.9 | $2.14 | 61.21 | 1.06 | 57.64 | 0x1b...63ea | |
| 09/10/2026 | 2:58:35 PM | sell | $123.25 | $1.95 | 62.78 | 0.997 | 62.97 | 0xf3...a8a6 | |
| 09/08/2026 | 5:34:59 PM | buy | $165.19 | $2.16 | 80.89 | 1.06 | 76.18 | 0x5e...d200 | |
| 09/08/2026 | 2:25:23 PM | buy | $0 | $0 | 25.18 | 1.06 | 23.72 | 0x34...d94f | |
| 09/07/2026 | 4:07:59 AM | sell | $45.4 | $2.06 | 21.94 | 0.9968 | 22.01 | 0xfd...0177 | |
| 09/05/2026 | 11:57:35 PM | sell | $5.66 | $2 | 2.81 | 0.9969 | 2.82 | 0x3e...62b7 | |
| 09/04/2026 | 5:13:35 PM | sell | $1.23 | $1.94 | 0.6313 | 0.9969 | 0.6333 | 0xf6...06e9 | |
| 08/30/2026 | 8:35:23 AM | buy | $79.21 | $1.69 | 49.47 | 1.06 | 46.6 | 0xe5...d41a | |
| 08/30/2026 | 8:35:23 AM | buy | $44.56 | $1.69 | 27.82 | 1.06 | 26.21 | 0xe5...d41a | |
| 08/24/2026 | 5:52:35 PM | sell | $0.00052 | $1.75 | 0.0002952 | 0.9966 | 0.0002962 | 0xb3...8313 | |
| 08/23/2026 | 6:34:11 AM | buy | $0.1617 | $1.6 | 0.1072 | 1.06 | 0.101 | 0x52...ca76 | |
| 08/21/2026 | 6:25:35 AM | sell | $148.51 | $1.55 | 95.38 | 0.9968 | 95.69 | 0x3b...887f |