- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 10,631.83
- Pooled sPENDLE:
- $11,124.56
PENDLE/sPENDLE price stats on Ethereum
As of July 6, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.41. PENDLE price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $210.40. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $397,794,455.23. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $30,739.41. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $30,739.41.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $210.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 1, captured at 3:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.41 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:12:59 PM | sell | $198.67 | $1.41 | 140.62 | 1 | 140.6 | 0x0a...0c85 | |
| 07/04/2026 | 6:09:59 PM | sell | $11.72 | $1.48 | 7.9 | 1 | 7.89 | 0x30...5db4 | |
| 07/04/2026 | 4:02:47 AM | sell | $122.25 | $1.44 | 84.53 | 1 | 84.49 | 0x5a...8ffc | |
| 07/01/2026 | 12:33:35 AM | sell | $49.59 | $1.3 | 37.99 | 1 | 37.97 | 0xb2...b3f1 | |
| 06/30/2026 | 9:43:35 PM | sell | $157.28 | $1.3 | 120.91 | 1 | 120.8 | 0x31...4ba9 | |
| 06/15/2026 | 12:49:11 PM | sell | $3,757.62 | $1.39 | 2,711.88 | 1 | 2,700 | 0xa5...cf5e | |
| 06/14/2026 | 11:50:11 PM | sell | $239.8 | $1.37 | 175.45 | 1 | 174.06 | 0x87...9407 | |
| 06/14/2026 | 11:02:11 PM | sell | $100.12 | $1.37 | 73.15 | 1 | 72.55 | 0x27...892c | |
| 06/14/2026 | 10:38:59 PM | sell | $1.42 | $1.37 | 1.04 | 1 | 1.03 | 0xae...a12f | |
| 06/14/2026 | 10:38:59 PM | sell | $0.0395 | $1.37 | 0.02905 | 1 | 0.0288 | 0xae...a12f | |
| 06/14/2026 | 10:38:59 PM | sell | $0.8352 | $1.37 | 0.6141 | 1 | 0.609 | 0xae...a12f | |
| 06/14/2026 | 5:47:35 PM | sell | $0.002477 | $1.3 | 0.001918 | 1 | 0.001902 | 0x88...f893 | |
| 06/14/2026 | 5:43:47 PM | sell | $0.2515 | $1.3 | 0.1947 | 1 | 0.1931 | 0xc4...77e5 | |
| 06/13/2026 | 8:30:23 PM | sell | $5,710.86 | $1.31 | 4,402.6 | 1.01 | 4,342.33 | 0x58...20b5 | |
| 06/13/2026 | 6:04:47 PM | sell | $1,717.39 | $1.32 | 1,323.1 | 1.02 | 1,295.83 | 0x47...0b18 | |
| 06/13/2026 | 1:52:23 PM | sell | $88.6 | $1.33 | 68.28 | 1.02 | 66.52 | 0xa8...ac55 | |
| 06/13/2026 | 1:52:23 PM | sell | $99.03 | $1.33 | 76.33 | 1.02 | 74.35 | 0x21...3d37 | |
| 06/13/2026 | 1:52:23 PM | sell | $102.19 | $1.33 | 78.78 | 1.02 | 76.72 | 0xcf...7879 | |
| 06/13/2026 | 1:52:23 PM | sell | $151.23 | $1.33 | 116.62 | 1.02 | 113.54 | 0x58...616c | |
| 06/13/2026 | 1:52:23 PM | buy | $14,468.52 | $1.33 | 11,694.7 | 1.07 | 10,862.6 | 0xf8...86bc |