- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 5,554.17
- Pooled sPENDLE:
- $1,361.85
PENDLE/sPENDLE price stats on Ethereum
As of November 6, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.73. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $489,702,394.52. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $12,182.26. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $12,182.26.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 0.9842, captured at 3:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:03:23 PM | sell | $17.93 | $1.73 | 10.14 | 0.9842 | 10.31 | 0x0d...b6eb | |
| 11/03/2026 | 6:44:59 AM | sell | $0.182 | $1.73 | 0.1034 | 0.9843 | 0.1051 | 0xae...1e46 | |
| 11/03/2026 | 12:59:35 AM | sell | $10.35 | $1.75 | 5.81 | 0.9844 | 5.9 | 0x59...2d50 | |
| 11/02/2026 | 9:42:59 PM | buy | $0.1951 | $1.74 | 0.1172 | 1.04 | 0.1118 | 0xb9...138d | |
| 11/02/2026 | 5:52:35 PM | buy | $28.04 | $1.76 | 16.69 | 1.04 | 15.92 | 0xd8...1417 | |
| 11/02/2026 | 5:32:11 PM | sell | $19.89 | $1.77 | 11.01 | 0.9842 | 11.19 | 0x38...86cf | |
| 11/02/2026 | 5:30:59 PM | sell | $9.93 | $1.77 | 5.5 | 0.9844 | 5.59 | 0xa3...e9b3 | |
| 11/02/2026 | 5:29:23 PM | sell | $19.8 | $1.76 | 11.01 | 0.9845 | 11.18 | 0xda...0d21 | |
| 11/02/2026 | 5:27:23 PM | sell | $5.22 | $1.77 | 2.89 | 0.9846 | 2.94 | 0xd4...811d | |
| 10/30/2026 | 10:28:11 AM | sell | $11.76 | $1.69 | 6.83 | 0.9847 | 6.94 | 0xe0...1553 | |
| 10/28/2026 | 6:50:47 PM | sell | $0.09975 | $1.98 | 0.04959 | 0.9847 | 0.05036 | 0x2c...fa5d | |
| 10/26/2026 | 11:45:11 PM | sell | $2.6 | $1.94 | 1.32 | 0.9847 | 1.34 | 0x86...d69f | |
| 10/24/2026 | 2:44:35 AM | sell | $9.85 | $2.04 | 4.74 | 0.9848 | 4.82 | 0xfa...34cd | |
| 10/21/2026 | 8:24:23 PM | sell | $2.21 | $2.18 | 0.9944 | 0.9848 | 1 | 0xa1...1d4f | |
| 10/20/2026 | 5:30:59 PM | sell | $13.58 | $2.15 | 6.21 | 0.9849 | 6.3 | 0x23...2b2a | |
| 10/20/2026 | 5:30:59 PM | sell | $44.45 | $2.15 | 20.34 | 0.9851 | 20.65 | 0x23...2b2a | |
| 10/16/2026 | 5:29:59 AM | sell | $23.07 | $2.08 | 10.9 | 0.9853 | 11.06 | 0x2e...6518 | |
| 10/13/2026 | 10:25:47 PM | buy | $181.43 | $2.11 | 90 | 1.04 | 85.81 | 0x50...764d | |
| 10/13/2026 | 12:52:35 AM | buy | $110.02 | $1.99 | 57.9 | 1.04 | 55.27 | 0xc6...e020 | |
| 10/08/2026 | 8:38:59 AM | sell | $32.21 | $2.29 | 13.83 | 0.9833 | 14.06 | 0x63...f875 |