- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 10,261.86
- Pooled sPENDLE:
- $10,498.02
PENDLE/sPENDLE price stats on Ethereum
As of August 16, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.29. PENDLE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $372.29. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $364,931,952.12. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $26,368.45. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $26,368.45.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $372.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 1.06, captured at 11:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:15:35 AM | buy | $6.92 | $1.29 | 5.68 | 1.06 | 5.34 | 0x4e...63d2 | |
| 08/15/2026 | 1:21:35 PM | buy | $116.28 | $1.32 | 93.68 | 1.06 | 88.07 | 0xbd...f9bd | |
| 08/15/2026 | 9:25:11 AM | sell | $46.43 | $1.31 | 35.2 | 0.9987 | 35.24 | 0xce...0859 | |
| 08/15/2026 | 7:38:23 AM | buy | $202.64 | $1.31 | 164.15 | 1.06 | 154.36 | 0x01...ad51 | |
| 08/14/2026 | 4:59:35 PM | buy | $8.89 | $1.32 | 7.14 | 1.06 | 6.72 | 0xfb...0d20 | |
| 08/08/2026 | 4:09:59 AM | buy | $154.2 | $1.38 | 118.32 | 1.06 | 111.31 | 0x85...d1d0 | |
| 08/05/2026 | 1:18:11 PM | sell | $1.29 | $1.37 | 0.9409 | 0.998 | 0.9427 | 0x9e...ba67 | |
| 08/05/2026 | 1:17:11 PM | sell | $5.16 | $1.37 | 3.74 | 0.998 | 3.75 | 0x75...2277 | |
| 08/04/2026 | 8:05:23 PM | buy | $1.49 | $1.35 | 1.17 | 1.06 | 1.1 | 0xd0...5ad3 | |
| 08/04/2026 | 8:03:35 PM | sell | $21.32 | $1.35 | 15.73 | 0.998 | 15.76 | 0x82...e312 | |
| 08/03/2026 | 5:02:35 PM | sell | $137.92 | $1.38 | 99.69 | 0.9982 | 99.87 | 0x63...62df | |
| 08/02/2026 | 11:57:35 AM | buy | $5.31 | $1.38 | 4.09 | 1.06 | 3.85 | 0x65...8cc3 | |
| 08/02/2026 | 1:00:47 AM | buy | $90.97 | $1.39 | 69.51 | 1.06 | 65.39 | 0xaf...6a8f | |
| 07/29/2026 | 1:08:59 PM | buy | $10.04 | $1.44 | 7.4 | 1.06 | 6.96 | 0xe0...0375 | |
| 07/22/2026 | 3:01:47 PM | sell | $78.87 | $1.59 | 49.4 | 0.9991 | 49.44 | 0x83...4455 | |
| 07/19/2026 | 5:37:35 PM | buy | $3.26 | $1.53 | 2.25 | 1.06 | 2.12 | 0x40...271b | |
| 07/19/2026 | 8:49:11 AM | buy | $6.07 | $1.52 | 4.23 | 1.06 | 3.99 | 0x98...a91a | |
| 07/18/2026 | 8:39:59 AM | buy | $106.82 | $1.53 | 74.03 | 1.06 | 69.71 | 0xbc...2d28 | |
| 07/07/2026 | 7:57:47 PM | sell | $345.02 | $1.5 | 229.69 | 0.9993 | 229.84 | 0x3a...27ad | |
| 07/06/2026 | 3:36:47 PM | sell | $123.08 | $1.42 | 86.62 | 0.9998 | 86.64 | 0x89...b1ff |