- WhatToFarm
- Ethereum
- Uniswap V4
- PENDLE-sPENDLE LPs
Info about PENDLE-sPENDLE pair
- Pooled PENDLE:
- 9,607.41
- Pooled sPENDLE:
- $8,567.7
PENDLE/sPENDLE price stats on Ethereum
As of September 5, 2026, the current price of PENDLE token on DEX Uniswap V4 is $1.94. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $547,960,716.13. The liquidity pool contract is 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c with total value locked (TVL) of $34,835.31. The PENDLE/sPENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/sPENDLE now?
The current liquidity of PENDLE/sPENDLE with the contract address 0xabc7d564a7d1b232a77387eefd382a989fc8fb5d52da5d6c9107810c0e3ebe2c is $34,835.31.
How many transactions are there in the PENDLE/sPENDLE pool in the last 24 hours?
The total transactions of PENDLE/sPENDLE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/sPENDLE pool in the last 24 hours?
PENDLE/sPENDLE pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to sPENDLE?
The exchange rate of 1 PENDLE to sPENDLE is 0.9969, captured at 3:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-sPENDLE price chart
| Date | Time | Price $ | Price sPENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:13:35 PM | sell | $1.23 | $1.94 | 0.6313 | 0.9969 | 0.6333 | 0xf6...06e9 | |
| 08/30/2026 | 8:35:23 AM | buy | $79.21 | $1.69 | 49.47 | 1.06 | 46.6 | 0xe5...d41a | |
| 08/30/2026 | 8:35:23 AM | buy | $44.56 | $1.69 | 27.82 | 1.06 | 26.21 | 0xe5...d41a | |
| 08/24/2026 | 5:52:35 PM | sell | $0.00052 | $1.75 | 0.0002952 | 0.9966 | 0.0002962 | 0xb3...8313 | |
| 08/23/2026 | 6:34:11 AM | buy | $0.1617 | $1.6 | 0.1072 | 1.06 | 0.101 | 0x52...ca76 | |
| 08/21/2026 | 6:25:35 AM | sell | $148.51 | $1.55 | 95.38 | 0.9968 | 95.69 | 0x3b...887f | |
| 08/17/2026 | 3:28:11 PM | sell | $198.35 | $1.3 | 151.18 | 0.9976 | 151.55 | 0x96...541b | |
| 08/17/2026 | 3:28:11 PM | sell | $147.53 | $1.3 | 112.4 | 0.9971 | 112.72 | 0x96...541b | |
| 08/17/2026 | 6:02:59 AM | sell | $149.74 | $1.29 | 115.72 | 0.998 | 115.94 | 0x44...72b2 | |
| 08/17/2026 | 5:54:11 AM | sell | $286.55 | $1.3 | 220.05 | 0.9986 | 220.35 | 0xc2...8fec | |
| 08/16/2026 | 3:15:35 AM | buy | $6.92 | $1.29 | 5.68 | 1.06 | 5.34 | 0x4e...63d2 | |
| 08/15/2026 | 1:21:35 PM | buy | $116.28 | $1.32 | 93.68 | 1.06 | 88.07 | 0xbd...f9bd | |
| 08/15/2026 | 9:25:11 AM | sell | $46.43 | $1.31 | 35.2 | 0.9987 | 35.24 | 0xce...0859 | |
| 08/15/2026 | 7:38:23 AM | buy | $202.64 | $1.31 | 164.15 | 1.06 | 154.36 | 0x01...ad51 | |
| 08/14/2026 | 4:59:35 PM | buy | $8.89 | $1.32 | 7.14 | 1.06 | 6.72 | 0xfb...0d20 | |
| 08/08/2026 | 4:09:59 AM | buy | $154.2 | $1.38 | 118.32 | 1.06 | 111.31 | 0x85...d1d0 | |
| 08/05/2026 | 1:18:11 PM | sell | $1.29 | $1.37 | 0.9409 | 0.998 | 0.9427 | 0x9e...ba67 | |
| 08/05/2026 | 1:17:11 PM | sell | $5.16 | $1.37 | 3.74 | 0.998 | 3.75 | 0x75...2277 | |
| 08/04/2026 | 8:05:23 PM | buy | $1.49 | $1.35 | 1.17 | 1.06 | 1.1 | 0xd0...5ad3 | |
| 08/04/2026 | 8:03:35 PM | sell | $21.32 | $1.35 | 15.73 | 0.998 | 15.76 | 0x82...e312 |