WhatToFarm
/
Get started
12 Swap

Info about PEM-WETH pair

Price USD
$0.096672
Price
0.0123429 WETH
TVL
$56,286.94
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe8F1Bc32f645A4899F4B872946F64c08BFc4e447
PEM:
0x8f7184cB2B3a6933CdbE44700e71ea15F493f073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEM:
99.71T
Pooled WETH:
$12.59

PEM/WETH price stats on Ethereum

As of May 9, 2025, the current price of PEM token on DEX Uniswap V3 is $0.0000000006672. PEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEM token contract is 0x8f7184cB2B3a6933CdbE44700e71ea15F493f073 with a market cap $66,728.78. The liquidity pool contract is 0xe8F1Bc32f645A4899F4B872946F64c08BFc4e447 with total value locked (TVL) of $56,286.94. The PEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEM/WETH with the contract address 0xe8F1Bc32f645A4899F4B872946F64c08BFc4e447 is $56,286.94.

The total transactions of PEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEM to WETH is 0.0000000000003429, captured at 3:51 AM UTC.

The price of converting 1 PEM to USD is $0.0000000006672 today.

PEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202511:08:35 PMsell$2.29$0.0966720.0011760.01234293.43B
0xeEa...14d5
0x89...9bea
03/05/20259:21:59 AMsell$14.21$0.097690.006340.01234318.49B
0xF3d...E2FA
0x42...8a39
01/12/20257:30:23 AMsell$14.57$0.0811220.0044530.012343112.98B
0x521...146E
0x67...2c6c
08/21/20242:13:23 PMsell$22.7$0.0989620.0086950.012343225.33B
0x104...2d21
0x77...3df9
08/02/20247:32:35 PMsell$6.03$0.0810330.0020040.01234335.84B
0x7FE...46b7
0xd6...c283
07/23/20241:20:11 PMsell$485.91$0.0812060.13880.0123447402.74B
0x04b...8287
0xaf...4a07
07/21/20241:15:47 PMsell$10.11$0.0812110.002890.01234618.35B
0xA53...0534
0x1c...165b
07/20/20244:59:23 PMsell$612.89$0.0812170.17510.0123479503.3B
0x111...7F80
0x66...ed7d
07/19/20244:31:47 PMsell$527.76$0.0812250.15120.0123512430.63B
0x1BB...1394
0x75...2bbe
07/18/20245:45:11 AMsell$16.64$0.0812060.0048690.012352713.8B
0x533...165D
0x0b...f6a5
07/17/202410:28:35 AMsell$39.87$0.0812310.011420.012352932.37B
0x5c0...38Ae
0x17...2754
07/16/20248:15:59 PMsell$771.55$0.0812320.22230.0123553625.9B
0xae2...aE13
0x36...de97
07/13/20243:25:23 PMsell$25.16$0.0811290.0079680.012357622.28B
0xB75...339B
0xfa...7c8a
07/07/202411:06:23 PMsell$541$0.0810530.18460.0123596513.53B
0x893...3731
0x78...c081
07/06/20243:40:47 PMsell$17.85$0.0810920.0059090.012361516.34B
0x50E...F5a2
0x2d...1264
07/04/20246:46:11 AMsell$56.07$0.0811620.017450.012361748.25B
0x606...6335
0xf5...04e2
07/04/20243:02:23 AMsell$2.09$0.0811670.00065040.01236191.8B
0x373...6896
0xfb...d541
07/03/202410:52:35 PMsell$42.94$0.0811930.013020.012362135.97B
0xE00...311F
0x35...7a3a
07/03/20247:44:23 PMsell$545.25$0.0811950.1660.0123639456.18B
0x478...A296
0xe9...b4c6
07/03/20247:44:23 PMsell$561.39$0.0812060.17090.0123673465.26B
0xC77...Cc42
0x14...fd30