WhatToFarm
/
Get started
12 Swap

Info about PELION-WETH pair

Price USD
$0.1027
Price
0.00004395 WETH
TVL
$118,847.37
MKT CAP
$1M
5m
-2.24%
1h
16.60%
4h
48.05%
24h
2,763%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de
PELION:
0x0Cf71133561eA2bEBf43e0A65e8fC96E6719Cc1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PELION:
590,489.18
Pooled WETH:
$25.41

PELION/WETH price stats on Ethereum

As of May 12, 2026, the current price of PELION token on DEX Uniswap V2 is $0.1027. PELION price is up 2,763% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $1,283,524.11. PELION token contract is 0x0Cf71133561eA2bEBf43e0A65e8fC96E6719Cc1F with a market cap $1,027,522.18. The liquidity pool contract is 0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de with total value locked (TVL) of $118,847.38. The PELION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PELION/WETH with the contract address 0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de is $118,847.38.

The total transactions of PELION/WETH is 2107 in the last 24 hours, 1102 of which are buy transactions, and 1005 are sales transactions.

PELION/WETH pool has a trading volume of $1,283,524.11 in the last 24 hours.

The exchange rate of 1 PELION to WETH is 0.00004395, captured at 12:13 AM UTC.

The price of converting 1 PELION to USD is $0.1027 today.

PELION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:11:11 AMsell$1,428.65$0.10270.61110.0000439513,903.88
0xED7...EeC3
0xc8...b7dd
05/12/202612:09:23 AMbuy$116.32$0.10560.049750.000045191,100.81
0x8E9...6511
0x08...0f15
05/12/202612:06:59 AMbuy$198.35$0.10510.084840.000044961,887.15
0xEd2...EbB8
0xf4...c12b
05/12/202612:04:59 AMbuy$352.03$0.10410.15050.000044553,378.88
0xEd2...EbB8
0xa1...c72b
05/12/202612:04:11 AMsell$125.51$0.10320.053650.000044121,216.14
0x3B7...A08C
0x7d...e224
05/12/202612:04:11 AMsell$536.97$0.10430.22950.00004465,145.92
0x3B7...A08C
0x7d...e224
05/12/202612:03:11 AMsell$991.78$0.10690.42390.000045749,269.25
0xED7...EeC3
0xb6...d7ec
05/12/202612:02:23 AMbuy$856.63$0.10780.36630.000046117,942.61
0xC32...995a
0x10...2470
05/12/202612:00:47 AMbuy$0.006498$0.10770.0527770.000046040.06032
0xe96...c420
0xb7...5604
05/12/202612:00:47 AMsell$377.12$0.10640.16110.000045483,543.47
0xe96...c420
0xb7...5604
05/11/202611:58:47 PMbuy$286.93$0.10720.12260.000045832,675.28
0x480...8375
0x77...1005
05/11/202611:58:23 PMsell$2.53$0.10610.0010810.0000453423.84
0x000...089B
0x8a...0f77
05/11/202611:58:11 PMbuy$871.49$0.10520.37240.000044978,279.96
0x480...8375
0xde...8276
05/11/202611:55:47 PMsell$453.04$0.10540.19350.000045054,295.84
0xa7b...E1bC
0x79...ac91
05/11/202611:55:47 PMsell$443.96$0.10390.18960.00004444,272.06
0xFb5...B172
0x5a...be5a
05/11/202611:55:35 PMbuy$1,993.12$0.10340.85150.0000441819,271.24
0x4F1...ac4D
0xee...ce08
05/11/202611:52:23 PMbuy$785.5$0.098760.33560.000042197,953.29
0x55A...A9DD
0x45...179b
05/11/202611:51:11 PMsell$0.414$0.096880.00017680.000041394.27
0x566...0540
0x76...afcc
05/11/202611:50:59 PMbuy$99.27$0.09730.042410.000041571,020.26
0x249...9B0a
0xfd...ce84
05/11/202611:50:11 PMbuy$579.36$0.096190.24750.000041096,022.61
0x520...3240
0x65...f005