- WhatToFarm
- Ethereum
- Uniswap V3
- PEIPEI-pepecoin LPs
Info about PEIPEI-pepecoin pair
- Pooled PEIPEI:
- 626.73M
- Pooled pepecoin:
- $120.62
PEIPEI/pepecoin price stats on Ethereum
As of October 6, 2024, the current price of PEIPEI token on DEX Uniswap V3 is $0.0000003277. PEIPEI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEIPEI token contract is 0x3fFEea07a27Fab7ad1df5297fa75e77a43CB5790 with a market cap $132,943,780.56. The liquidity pool contract is 0x0A5A7D65F600A0B365855fF6Abca1426D57CDB87 with total value locked (TVL) of $538.68. The PEIPEI/pepecoin trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEIPEI/pepecoin now?
The current liquidity of PEIPEI/pepecoin with the contract address 0x0A5A7D65F600A0B365855fF6Abca1426D57CDB87 is $538.68.
How many transactions are there in the PEIPEI/pepecoin pool in the last 24 hours?
The total transactions of PEIPEI/pepecoin is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEIPEI/pepecoin pool in the last 24 hours?
PEIPEI/pepecoin pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEIPEI to pepecoin?
The exchange rate of 1 PEIPEI to pepecoin is 0.0000001168, captured at 12:32 AM UTC.
How much is 1 PEIPEI in dollars?
The price of converting 1 PEIPEI to USD is $0.0000003277 today.
PEIPEI-pepecoin price chart
| Date | Time | Price $ | Price pepecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2024 | 7:20:47 AM | sell | $69.15 | $0.063277 | 24.65 | 0.061168 | 211.01M | 0xd2...ff12 | |
| 07/21/2024 | 5:24:47 PM | buy | $41.78 | $0.063435 | 14.68 | 0.061207 | 121.62M | 0x28...3993 | |
| 07/21/2024 | 5:37:47 AM | sell | $58.53 | $0.063541 | 19.67 | 0.06119 | 165.27M | 0xd5...b260 | |
| 07/21/2024 | 3:40:11 AM | buy | $53.29 | $0.063655 | 17.75 | 0.061217 | 145.81M | 0x68...56aa | |
| 07/20/2024 | 6:38:23 PM | buy | $66.4 | $0.06339 | 22.7 | 0.061159 | 195.88M | 0xfd...4814 | |
| 07/20/2024 | 1:52:11 AM | sell | $65.33 | $0.063636 | 20.36 | 0.061133 | 179.67M | 0x2a...e164 | |
| 07/19/2024 | 9:03:35 PM | buy | $91.71 | $0.063643 | 28.8 | 0.061144 | 251.69M | 0xcb...3cda | |
| 07/19/2024 | 5:52:47 PM | sell | $97.55 | $0.063549 | 30.92 | 0.061125 | 274.87M | 0x42...d52a | |
| 07/17/2024 | 9:31:35 PM | sell | $51.11 | $0.063592 | 16.98 | 0.061193 | 142.3M | 0xe6...fbd5 | |
| 07/17/2024 | 9:07:47 PM | buy | $147.68 | $0.06351 | 49.23 | 0.06117 | 420.67M | 0x55...54f8 | |
| 07/17/2024 | 7:22:35 AM | buy | $105 | $0.063128 | 35.34 | 0.061053 | 335.63M | 0xd3...4bf2 | |
| 07/16/2024 | 8:40:11 AM | sell | $137.9 | $0.062754 | 51.06 | 0.061019 | 500.73M | 0x6e...6566 | |
| 07/15/2024 | 8:31:11 AM | sell | $25.16 | $0.06276 | 9.65 | 0.061059 | 91.17M | 0xb0...43b0 | |
| 07/15/2024 | 4:09:11 AM | sell | $88.24 | $0.062732 | 34.94 | 0.061082 | 322.88M | 0xfc...9972 | |
| 07/15/2024 | 2:18:59 AM | sell | $1,240.86 | $0.062621 | 522.82 | 0.061104 | 4.73B | 0xc5...d856 | |
| 07/15/2024 | 2:06:11 AM | sell | $787.23 | $0.062624 | 333.57 | 0.061111 | 3B | 0xfe...a8f9 | |
| 07/15/2024 | 2:04:23 AM | sell | $145.05 | $0.062631 | 61.46 | 0.061115 | 551.14M | 0xf1...cb0d | |
| 07/15/2024 | 1:31:23 AM | sell | $889.57 | $0.062668 | 372.97 | 0.061118 | 3.33B | 0xeb...a49e | |
| 07/14/2024 | 11:46:11 PM | buy | $583.55 | $0.062691 | 247.79 | 0.061142 | 2.17B | 0xef...fa61 | |
| 07/14/2024 | 11:30:47 PM | buy | $621.94 | $0.062693 | 262.89 | 0.061138 | 2.31B | 0xb9...bf6f |