- WhatToFarm
- Ethereum
- Uniswap V3
- PEEZY-PEPE LPs
Info about PEEZY-PEPE pair
- Pooled PEEZY:
- 10.14B
- Pooled PEPE:
- $5.02B
PEEZY/PEPE price stats on Ethereum
As of January 20, 2025, the current price of PEEZY token on DEX Uniswap V3 is $0.00001426. PEEZY price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28,674.81. PEEZY token contract is 0x698b1d54E936b9F772b8F58447194bBc82EC1933 with a market cap $5,921,928.32. The liquidity pool contract is 0x5DeD9D4F98eC80f8c85fB40cbd856Ce90aD36692 with total value locked (TVL) of $229,585.61. The PEEZY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEEZY/PEPE now?
The current liquidity of PEEZY/PEPE with the contract address 0x5DeD9D4F98eC80f8c85fB40cbd856Ce90aD36692 is $229,585.61.
How many transactions are there in the PEEZY/PEPE pool in the last 24 hours?
The total transactions of PEEZY/PEPE is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEEZY/PEPE pool in the last 24 hours?
PEEZY/PEPE pool has a trading volume of $28,674.81 in the last 24 hours.
What is the exchange rate of 1 PEEZY to PEPE?
The exchange rate of 1 PEEZY to PEPE is 0.8241, captured at 8:20 AM UTC.
How much is 1 PEEZY in dollars?
The price of converting 1 PEEZY to USD is $0.00001426 today.
PEEZY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:03:59 AM | sell | $1,520.93 | $0.00001426 | 87.9M | 0.8241 | 106.65M | 0x11...810d | |
| 01/20/2025 | 2:14:11 AM | buy | $1,603.36 | $0.00001308 | 102.9M | 0.8394 | 122.58M | 0x7e...be01 | |
| 01/20/2025 | 2:03:23 AM | sell | $1,586.45 | $0.00001278 | 102.13M | 0.8227 | 124.12M | 0x60...b681 | |
| 01/20/2025 | 12:03:23 AM | sell | $4,565.6 | $0.00001351 | 291.07M | 0.8615 | 337.83M | 0xb9...2c70 | |
| 01/19/2025 | 6:14:35 PM | sell | $1,075.19 | $0.00001584 | 60.9M | 0.8975 | 67.85M | 0x4e...98b2 | |
| 01/19/2025 | 3:50:47 PM | sell | $1,960.97 | $0.00001575 | 113.94M | 0.9155 | 124.45M | 0x6f...4e82 | |
| 01/19/2025 | 3:19:47 PM | buy | $913.1 | $0.00001635 | 52.51M | 0.9406 | 55.82M | 0xa5...f540 | |
| 01/19/2025 | 3:07:23 PM | buy | $1,260.06 | $0.00001625 | 71.92M | 0.9276 | 77.53M | 0xf0...58e4 | |
| 01/19/2025 | 2:41:35 PM | buy | $1,683.87 | $0.00001573 | 97.4M | 0.9101 | 107.02M | 0x9f...1fc4 | |
| 01/19/2025 | 1:42:11 PM | buy | $1,592.55 | $0.00001449 | 97.82M | 0.89 | 109.9M | 0x1b...7bfa | |
| 01/19/2025 | 1:29:35 PM | buy | $1,429.39 | $0.00001413 | 88.07M | 0.8712 | 101.09M | 0x98...7f0c | |
| 01/19/2025 | 1:26:23 PM | buy | $5,744.5 | $0.00001342 | 353.77M | 0.8268 | 427.87M | 0xc1...cc3e | |
| 01/19/2025 | 11:51:11 AM | buy | $1,172.86 | $0.00001225 | 75.19M | 0.7855 | 95.72M | 0xe2...0ede | |
| 01/19/2025 | 9:48:35 AM | sell | $511.83 | $0.00001279 | 30.63M | 0.7657 | 40M | 0x29...0150 | |
| 01/19/2025 | 9:38:11 AM | sell | $1,118.34 | $0.00001282 | 67.58M | 0.775 | 87.19M | 0xb3...2255 | |
| 01/19/2025 | 9:08:35 AM | buy | $935.72 | $0.00001314 | 56.36M | 0.7919 | 71.16M | 0x4d...3c3a | |
| 01/19/2025 | 6:45:47 AM | sell | $866.93 | $0.00001405 | 47.83M | 0.7754 | 61.69M | 0x98...2942 | |
| 01/19/2025 | 12:38:11 AM | sell | $1,184.42 | $0.00001452 | 64.09M | 0.7861 | 81.53M | 0xaf...e6ec | |
| 01/19/2025 | 12:14:35 AM | sell | $1,097.56 | $0.0000147 | 59.55M | 0.798 | 74.62M | 0xc8...c4f6 | |
| 01/18/2025 | 10:52:47 PM | buy | $183.23 | $0.00001494 | 10.04M | 0.8191 | 12.26M | 0x05...4b40 |