WhatToFarm
/
Get started
12 Swap

Info about PEDGY-WETH pair

Price USD
$0.05129
Price
0.096594 WETH
TVL
$2,491.84
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-87.48%
24h
-82.28%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
827K
Telegram price alerts
Pair:
0xd63EdaCF671ddE26613Ecd8Fa926743b1d60579f
PEDGY:
0x6C85c25Ef06cAf17724FB6c55A9d639d59F9235D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEDGY:
967.57M
Pooled WETH:
$0.6366

PEDGY/WETH price stats on Ethereum

As of March 8, 2026, the current price of PEDGY token on DEX Uniswap V2 is $0.00000129. PEDGY price is down -82.28% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $827,326.99. PEDGY token contract is 0x6C85c25Ef06cAf17724FB6c55A9d639d59F9235D with a market cap $1,290.38. The liquidity pool contract is 0xd63EdaCF671ddE26613Ecd8Fa926743b1d60579f with total value locked (TVL) of $2,491.84. The PEDGY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEDGY/WETH with the contract address 0xd63EdaCF671ddE26613Ecd8Fa926743b1d60579f is $2,491.84.

The total transactions of PEDGY/WETH is 3390 in the last 24 hours, 1704 of which are buy transactions, and 1686 are sales transactions.

PEDGY/WETH pool has a trading volume of $827,326.99 in the last 24 hours.

The exchange rate of 1 PEDGY to WETH is 0.0000000006594, captured at 10:10 AM UTC.

The price of converting 1 PEDGY to USD is $0.00000129 today.

PEDGY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:10:11 AMbuy$1.12$0.051290.00057710.096594875,287.21
0x4AE...775B
0xa1...31de
03/08/20264:56:59 AMsell$0.4707$0.0512670.00024320.096551371,272.73
0x1E3...71A6
0x83...79d2
03/08/20264:51:47 AMsell$530.71$0.0512780.47650.096573415.23M
0x1E3...71A6
0xae...0296
03/08/20264:50:23 AMbuy$57.78$0.0538230.02970.08196515.11M
0xb01...bBB3
0x52...25a3
03/08/20264:49:11 AMbuy$211.34$0.053710.0990.08190756.96M
0xF5b...A2F2
0x1e...71ec
03/08/20264:42:59 AMsell$1,545.65$0.0530664.090.081574504.04M
0x1E3...71A6
0x4e...3aef
03/08/20264:39:23 AMbuy$72.34$0.000081380.037150.07418888,908.95
0x913...4c12
0x3b...7f71
03/08/20264:30:59 AMbuy$106.1$0.000080710.050840.0741371.31M
0xB41...F452
0x4d...5e3a
03/08/20264:30:59 AMbuy$102.31$0.000078410.052440.0740191.3M
0x2f5...daA0
0xa8...a348
03/08/20264:30:59 AMbuy$128.71$0.000080710.060280.0741371.59M
0xbA6...645B
0xd7...9f8c
03/08/20264:30:59 AMbuy$82.71$0.000076920.042390.0739421.08M
0x0e9...5508
0x60...2217
03/08/20264:30:59 AMbuy$104.71$0.000080090.053670.0741051.31M
0x2DA...4821
0x1d...bbc6
03/08/20264:30:23 AMbuy$118.07$0.00007190.060520.0736861.64M
0x658...19e1
0x83...7bf0
03/08/20264:30:23 AMbuy$203.79$0.000069420.10440.0735592.94M
0x393...77cD
0x88...9405
03/08/20264:30:23 AMbuy$135.86$0.000072610.060540.0737221.87M
0xF88...6107
0xd5...416a
03/08/20264:30:23 AMbuy$142.28$0.000072610.06720.0737221.96M
0x93C...Adff
0xf7...b3a2
03/08/20264:30:23 AMbuy$147.43$0.000072610.06760.0737222.03M
0xF41...2330
0xf1...b222
03/08/20264:29:59 AMbuy$209.56$0.000059550.10730.0730513.52M
0x1f4...7a68
0x45...abe5
03/08/20264:29:59 AMbuy$82.6$0.000061640.042330.0731581.34M
0x6f3...f3E7
0x89...a492
03/08/20264:29:59 AMbuy$91.62$0.00006210.043470.0731821.48M
0x73a...5CD3
0xb0...03ac