WhatToFarm
/
Get started
12 Swap

Info about PEANUT-WETH pair

Price USD
$0.002032
Price
0.051033 WETH
TVL
$26.37
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
144%
Share
TXNS
78
Buys
61
Sells
17
Volume
44K
Telegram price alerts
Pair:
0xf7ACBB33569612083eeA24085Ed82E3065A98FE3
PEANUT:
0xa78Abb1039e48276fB8bdA62a0Bf2a09C689B8ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEANUT:
6,146.02
Pooled WETH:
$0.006469

PEANUT/WETH price stats on Ethereum

As of February 16, 2026, the current price of PEANUT token on DEX Uniswap V2 is $0.002032. PEANUT price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $43,776.11. PEANUT token contract is 0xa78Abb1039e48276fB8bdA62a0Bf2a09C689B8ff with a market cap $60,986.17. The liquidity pool contract is 0xf7ACBB33569612083eeA24085Ed82E3065A98FE3 with total value locked (TVL) of $26.37. The PEANUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEANUT/WETH with the contract address 0xf7ACBB33569612083eeA24085Ed82E3065A98FE3 is $26.37.

The total transactions of PEANUT/WETH is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.

PEANUT/WETH pool has a trading volume of $43,776.11 in the last 24 hours.

The exchange rate of 1 PEANUT to WETH is 0.000001033, captured at 11:21 AM UTC.

The price of converting 1 PEANUT to USD is $0.002032 today.

PEANUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:07:11 AMbuy$688.16$0.0020320.350.051033338,516.12
0x58b...789A
0x93...85b2
02/16/20262:03:59 AMbuy$491.29$0.0019590.250.069972250,683.62
0x05f...05EB
0xfa...bff3
02/16/20262:01:11 AMbuy$784.99$0.001880.40.069581417,474.56
0x2e3...9c23
0x49...f83c
02/16/20262:00:35 AMbuy$588.78$0.0017990.30.06917327,133.88
0xdCa...1aA2
0xad...e98c
02/16/20261:58:35 AMsell$939.04$0.0018110.4780.069219518,502.03
0xFeD...691a
0xc8...3fb2
02/16/20261:56:47 AMbuy$0.06949$0.0018760.00003540.06955837.03
0x516...9897
0x37...1bc4
02/16/20261:56:23 AMbuy$392.71$0.0018530.20.069439211,867.35
0x2e3...9c23
0x37...0543
02/16/20261:53:23 AMbuy$490.77$0.0018010.250.069175272,451.1
0x05f...05EB
0xd3...66c6
02/16/20261:52:35 AMbuy$196.29$0.0017610.10.068974111,432.01
0x6aa...3C70
0x1c...6143
02/16/20261:50:23 AMsell$1,000.74$0.0017970.50970.069155556,765.61
0x7BE...d396
0xb4...b203
02/16/20261:45:23 AMsell$355.05$0.0018760.18090.069562189,227.6
0xEB3...C9E3
0xbd...a8fd
02/16/20261:44:59 AMsell$994$0.0019540.50720.069974508,523.09
0xbeC...1Cc9
0x82...46f7
02/16/20261:41:11 AMbuy$293.9$0.0020090.150.051025146,264.71
0x710...0a00
0x60...28a8
02/16/20261:38:47 AMbuy$0.3155$0.0019960.00016060.051016158.07
0x516...9897
0xaf...1b3c
02/16/20261:38:35 AMbuy$392.91$0.0019720.20.051004199,186.95
0xEB3...C9E3
0x97...a282
02/16/20261:36:35 AMbuy$0.3175$0.0019460.00016180.069919163.12
0x516...9897
0x2b...9494
02/16/20261:35:23 AMbuy$294.39$0.0019290.150.069828152,610.69
0x58b...789A
0x8f...85ac
02/16/20261:32:11 AMbuy$787.13$0.0018690.40.069499421,096.2
0x7BE...d396
0x0c...9f3f
02/16/20261:31:47 AMbuy$393.69$0.00180.20.069148218,618.08
0x5fc...6A5b
0x9a...f1ea
02/16/20261:30:47 AMsell$181.08$0.0017770.092010.069032101,876.36
0x909...B302
0x07...1e7c