WhatToFarm
/
Get started
12 Swap

Info about PAYAI-WETH pair

Price USD
$0.09153
Price
0.0136482 WETH
TVL
$0.01186
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
60
Buys
47
Sells
13
Volume
44K
Telegram price alerts
Pair:
0x5C232A3469d686dB8C2f7D1DdC378779F7D3cAC3
PAYAI:
0x7568F30154981eF5f37779d0fc7A4621f0304032
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAYAI:
38.76M
Pooled WETH:
$0.052512

PAYAI/WETH price stats on Ethereum

As of May 6, 2026, the current price of PAYAI token on DEX Uniswap V2 is $0.000000000153. PAYAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $43,739.91. PAYAI token contract is 0x7568F30154981eF5f37779d0fc7A4621f0304032 with a market cap $0.02. The liquidity pool contract is 0x5C232A3469d686dB8C2f7D1DdC378779F7D3cAC3 with total value locked (TVL) of $0.01. The PAYAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAYAI/WETH with the contract address 0x5C232A3469d686dB8C2f7D1DdC378779F7D3cAC3 is $0.01.

The total transactions of PAYAI/WETH is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.

PAYAI/WETH pool has a trading volume of $43,739.91 in the last 24 hours.

The exchange rate of 1 PAYAI to WETH is 0.00000000000006482, captured at 3:47 AM UTC.

The price of converting 1 PAYAI to USD is $0.000000000153 today.

PAYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:44:47 PMbuy$0.003909$0.091530.0510.013648225.55M
0xBe3...2455
0xc5...02f2
05/05/202611:44:35 PMsell$0.009837$0.091530.0054490.013648264.29M
0x478...c6A8
0xb9...4e4b
05/05/202611:41:59 PMbuy$943.13$0.0007070.40.0629981.33M
0x7BE...d396
0xc9...4f78
05/05/202611:41:11 PMbuy$471.29$0.00068120.20.06289691,858.67
0x5fc...6A5b
0x09...2854
05/05/202611:39:47 PMsell$216.22$0.00067250.091770.062854321,515.31
0x909...B302
0x33...8ddb
05/05/202611:38:47 PMbuy$1,177.91$0.00065920.50.0627981.79M
0xbeC...1Cc9
0x83...b61c
05/05/202611:37:59 PMsell$708.24$0.0006510.29880.0627471.09M
0xA22...6FC0
0x13...aafc
05/05/202611:35:35 PMbuy$235.64$0.00065960.10.062799357,239.24
0x909...B302
0xe0...c95e
05/05/202611:33:47 PMbuy$471.7$0.00064770.20.062746728,180.43
0xf6c...6fDD
0xc1...55f3
05/05/202611:32:11 PMbuy$589.78$0.00062950.250.062668936,826.19
0x5b7...8033
0x2e...fd02
05/05/202611:30:23 PMbuy$589.7$0.00060930.250.062583967,743.79
0xCC5...1611
0xc1...b6ab
05/05/202611:29:11 PMsell$929.85$0.00061130.39420.0625921.52M
0x1a0...D3fF
0xb1...5e9b
05/05/202611:28:35 PMsell$1,211.34$0.00064830.51340.0627481.87M
0x26b...eFeB
0x9b...06fb
05/05/202611:25:59 PMbuy$709$0.00066230.30.0628021.07M
0x716...660D
0x6e...08bc
05/05/202611:23:59 PMbuy$1,181.71$0.00062930.50.0626621.88M
0xFeD...691a
0xce...b2f4
05/05/202611:21:47 PMbuy$473.27$0.00060210.20.062544785,931.14
0x672...8dE1
0x7c...a2cb
05/05/202611:20:59 PMbuy$591.53$0.00058430.250.0624691.01M
0x0Ec...6789
0x7a...bff3
05/05/202611:19:59 PMbuy$710.07$0.00056310.30.0623791.26M
0x26b...eFeB
0xba...5c77
05/05/202611:18:59 PMsell$1,738.26$0.00055020.77120.0623243.16M
0x625...ff75
0x52...9bf3
05/05/202611:18:35 PMsell$987.73$0.00062520.41730.0626411.58M
0xefc...6b7D
0x9d...3a43