WhatToFarm
/
Get started
12 Swap

Info about PAXG-ZIK pair

Price USD
$4,716.97
Price
38.3M ZIK
TVL
$1,031.19
MKT CAP
$2.23B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x384e2f9d3fc944289c99aec216dd11b4de1fb9b10afebd9172fa7f81d01ab66a
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled PAXG:
0.003291
Pooled ZIK:
$8.15M

PAXG/ZIK price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,716.97. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.74. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,226,143,182.51. The liquidity pool contract is 0x384e2f9d3fc944289c99aec216dd11b4de1fb9b10afebd9172fa7f81d01ab66a with total value locked (TVL) of $1,031.20. The PAXG/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/ZIK with the contract address 0x384e2f9d3fc944289c99aec216dd11b4de1fb9b10afebd9172fa7f81d01ab66a is $1,031.20.

The total transactions of PAXG/ZIK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAXG/ZIK pool has a trading volume of $8.74 in the last 24 hours.

The exchange rate of 1 PAXG to ZIK is 38.3M, captured at 8:23 AM UTC.

The price of converting 1 PAXG to USD is $4,716.97 today.

PAXG-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
05/10/20267:09:47 PMsell$8.73$4,716.9770,932.638.3M0.001851
0x4f5...01a6
0x80...0777
05/08/20269:03:59 PMsell$4.98$4,712.4941,087.1238.83M0.001058
0x45D...8012
0x4a...5a4a
05/07/20266:38:23 PMbuy$9.5$4,703.8178,175.4838.69M0.00202
0x4f5...01a6
0x5d...2fcd
05/06/20266:26:59 PMbuy$7.14$4,674.0958,170.9538.05M0.001528
0x000...089B
0x16...b38c
05/05/202611:09:47 PMbuy$6.7$4,567.9255,036.8637.52M0.001466
0x4f5...01a6
0xd1...099e
05/04/202610:07:35 PMsell$13.13$4,518.96109,649.8137.74M0.002905
0x4f5...01a6
0xa8...8fe7
05/04/20262:37:47 AMsell$9$4,593.0875,709.4838.61M0.00196
0x4f5...01a6
0x6a...d4a0
05/03/20267:15:59 AMbuy$4.49$4,601.5537,917.8838.83M0.0009765
0x4f5...01a6
0xa0...d373
05/02/20269:42:23 PMsell$9.54$4,602.7380,901.6139M0.002074
0x4f5...01a6
0x98...70b6
05/01/20266:10:47 AMsell$5.29$4,598.4845,642.2439.6M0.001152
0x311...DD5D
0x12...7494
04/30/202610:25:23 AMbuy$11.51$4,624.4798,072.5739.39M0.002489
0x4f5...01a6
0xc9...23e6
04/27/20261:22:11 AMsell$5.29$4,688.2144,194.2539.09M0.00113
0x64d...3d27
0x5a...df89
04/24/20261:15:47 PMbuy$0.3424$4,691.312,871.0239.33M0.00007299
0x15d...8EF4
0x3b...4ee9
04/23/20262:01:47 AMsell$7.1$4,709.8659,714.7439.56M0.001509
0x4fc...554e
0x12...7660
03/27/20264:04:59 AMbuy$0.8835$4,435.867,937.8239.85M0.0001991
0x000...089B
0x2f...f1c7
03/26/20266:48:35 AMbuy$2.74$4,456.1624,438.9439.7M0.0006156
0x4f5...01a6
0xed...2cc5
03/26/20266:16:23 AMsell$3.59$4,424.4532,278.2339.69M0.0008131
0x000...C5a7
0x64...92bb
03/26/20262:19:11 AMbuy$3.55$4,533.7531,194.8139.74M0.000785
0x4f5...01a6
0x67...e393
03/25/202611:53:11 PMsell$3.53$4,496.2431,235.939.7M0.0007868
0x4f5...01a6
0xe7...ae2e
03/24/202611:38:35 PMbuy$3.35$4,530.6429,437.1939.75M0.0007406
0x4f5...01a6
0x76...b1fd