- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-ZIK LPs
Info about PAXG-ZIK pair
- Pooled PAXG:
- 0.1127
- Pooled ZIK:
- $279.21M
PAXG/ZIK price stats on Ethereum
As of July 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,110.13. PAXG price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,845,028,092.25. The liquidity pool contract is 0xe300bbc1f5f69ab274595614b6ef6fe7ed4f6dcbd94daa3ce473cf8304ab53c5 with total value locked (TVL) of $27,695.19. The PAXG/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/ZIK now?
The current liquidity of PAXG/ZIK with the contract address 0xe300bbc1f5f69ab274595614b6ef6fe7ed4f6dcbd94daa3ce473cf8304ab53c5 is $27,695.19.
How many transactions are there in the PAXG/ZIK pool in the last 24 hours?
The total transactions of PAXG/ZIK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/ZIK pool in the last 24 hours?
PAXG/ZIK pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 PAXG to ZIK?
The exchange rate of 1 PAXG to ZIK is 42.14M, captured at 7:37 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,110.13 today.
PAXG-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:52:59 AM | sell | $3 | $4,110.13 | 30,774.7 | 42.14M | 0.0007302 | 0xef...bd44 | |
| 07/10/2026 | 9:11:23 AM | sell | $6.47 | $4,087.17 | 67,246.43 | 42.46M | 0.001583 | 0x17...ab1f | |
| 07/09/2026 | 4:47:35 PM | buy | $0 | $0 | 52,903.17 | 43.37M | 0.001219 | 0x2c...c2a2 | |
| 07/08/2026 | 6:45:59 AM | buy | $2.25 | $4,119.44 | 23,614.26 | 43.12M | 0.0005476 | 0xc9...4049 | |
| 07/06/2026 | 9:11:23 PM | sell | $11.08 | $4,165.08 | 113,217.07 | 42.55M | 0.00266 | 0xd4...68c8 | |
| 07/04/2026 | 3:40:59 PM | sell | $6.53 | $4,180.31 | 67,394.56 | 43.13M | 0.001562 | 0x34...b698 | |
| 07/03/2026 | 9:37:59 PM | sell | $0 | $0 | 26,473.63 | 43.44M | 0.0006094 | 0x4b...0f74 | |
| 07/03/2026 | 8:36:59 PM | sell | $7.4 | $4,171.9 | 77,652.51 | 43.78M | 0.001773 | 0x05...7074 | |
| 07/03/2026 | 10:44:35 AM | sell | $7.18 | $4,170.78 | 76,237.59 | 44.28M | 0.001721 | 0x9b...9842 | |
| 07/02/2026 | 3:54:35 PM | sell | $0 | $0 | 116,838.44 | 44.92M | 0.002601 | 0x2d...c694 | |
| 07/01/2026 | 4:49:59 AM | sell | $6.1 | $3,976.18 | 69,938.22 | 45.54M | 0.001535 | 0x8b...b853 | |
| 07/01/2026 | 3:25:23 AM | sell | $3.27 | $3,977.5 | 37,782.93 | 45.9M | 0.0008232 | 0xd5...9a86 | |
| 06/30/2026 | 2:58:47 PM | buy | $7.28 | $4,034.1 | 84,241.82 | 46.67M | 0.001804 | 0xd0...93d7 | |
| 06/30/2026 | 2:39:47 PM | buy | $2.69 | $4,039.02 | 30,833.22 | 46.29M | 0.0006661 | 0x91...88f7 | |
| 06/29/2026 | 5:21:47 PM | sell | $15.04 | $4,023.87 | 171,350.31 | 45.83M | 0.003738 | 0x60...9c0a | |
| 06/26/2026 | 3:24:47 AM | buy | $4.54 | $3,988.1 | 53,724.87 | 47.17M | 0.001139 | 0x5d...b300 | |
| 06/25/2026 | 7:22:47 PM | buy | $0 | $0 | 85,206.17 | 46.7M | 0.001824 | 0xf3...e458 | |
| 06/25/2026 | 3:08:47 PM | buy | $15.94 | $4,010.47 | 182,120.75 | 45.8M | 0.003976 | 0x16...6b5f | |
| 06/25/2026 | 5:18:35 AM | sell | $8.61 | $3,991.96 | 96,325.6 | 44.61M | 0.002159 | 0x57...4635 | |
| 06/24/2026 | 11:26:23 PM | sell | $0 | $0 | 76,512.05 | 45.18M | 0.001693 | 0x39...0e57 |