- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 11.04
- Pooled XAUt:
- $5.08
PAXG/XAUt price stats on Ethereum
As of May 10, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,716.34. PAXG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14,198.69. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,225,842,990.88. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $76,046.32. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $76,046.32.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $14,198.69 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:11 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,716.34 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:40:35 AM | sell | $636.74 | $4,716.34 | 0.135 | 1 | 0.135 | 0xd2...c637 | |
| 05/10/2026 | 3:38:59 AM | sell | $905.15 | $4,716.31 | 0.192 | 1 | 0.1919 | 0x88...8032 | |
| 05/09/2026 | 6:47:47 PM | sell | $4,499.62 | $4,710.13 | 0.956 | 1 | 0.9553 | 0x81...e084 | |
| 05/09/2026 | 6:34:35 PM | sell | $249.38 | $4,710.06 | 0.05299 | 1 | 0.05294 | 0x3c...e410 | |
| 05/09/2026 | 1:53:59 PM | sell | $1,167.19 | $4,708.46 | 0.2481 | 1 | 0.2478 | 0x72...e8ac | |
| 05/09/2026 | 12:03:59 PM | buy | $1,662.26 | $4,706.17 | 0.3535 | 1 | 0.3532 | 0x85...8a8d | |
| 05/09/2026 | 6:29:35 AM | buy | $3,043.39 | $4,710.39 | 0.6466 | 1 | 0.6461 | 0x4d...9b70 | |
| 05/09/2026 | 6:28:59 AM | buy | $1,002.63 | $4,706.06 | 0.2132 | 1 | 0.213 | 0x6a...773f | |
| 05/09/2026 | 4:27:23 AM | buy | $600.23 | $4,708.93 | 0.1275 | 1 | 0.1274 | 0x69...4c95 | |
| 05/09/2026 | 4:17:23 AM | buy | $432.06 | $4,708.88 | 0.09182 | 1 | 0.09175 | 0x4b...ceec | |
| 05/08/2026 | 11:14:11 PM | buy | $458 | $4,706.03 | 0.09739 | 1 | 0.09732 | 0x18...0093 | |
| 05/08/2026 | 10:38:35 PM | buy | $2,210.02 | $4,706.6 | 0.4698 | 1 | 0.4695 | 0x74...a20c | |
| 05/08/2026 | 9:43:23 PM | buy | $557.78 | $4,706.76 | 0.1185 | 1 | 0.1185 | 0x70...60a6 | |
| 05/08/2026 | 5:47:59 PM | sell | $887.74 | $4,712.51 | 0.1884 | 1 | 0.1883 | 0x22...73c0 | |
| 05/08/2026 | 5:43:59 PM | buy | $7,004.34 | $4,712.63 | 1.48 | 1 | 1.48 | 0xcd...cc90 | |
| 05/08/2026 | 8:42:35 AM | sell | $5,735.61 | $4,713.74 | 1.21 | 1 | 1.21 | 0x90...e314 | |
| 05/08/2026 | 12:52:35 AM | sell | $876.12 | $4,692.07 | 0.1868 | 1 | 0.1867 | 0x5a...ff50 | |
| 05/07/2026 | 10:41:59 PM | sell | $299.91 | $4,680.91 | 0.0641 | 1 | 0.06407 | 0x4b...998d | |
| 05/07/2026 | 8:08:35 AM | buy | $2,676.73 | $4,753.04 | 0.5634 | 1 | 0.5631 | 0x1e...1cdc | |
| 05/07/2026 | 6:40:11 AM | buy | $4,269.04 | $4,727.5 | 0.9033 | 1 | 0.903 | 0x6a...5989 |