- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 5.94
- Pooled XAUt:
- $4.91
PAXG/XAUt price stats on Ethereum
As of March 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,439.26. PAXG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45,033.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,282,351,677.23. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $48,185.47. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $48,185.47.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $45,033.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:29 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,439.26 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:48:47 AM | sell | $7,610.47 | $4,439.26 | 1.71 | 1 | 1.71 | 0x22...a87e | |
| 03/30/2026 | 12:44:47 AM | sell | $1,118.29 | $4,445.62 | 0.252 | 1 | 0.2515 | 0x34...5728 | |
| 03/30/2026 | 12:28:11 AM | sell | $499.55 | $4,466.62 | 0.112 | 1 | 0.1118 | 0xba...7626 | |
| 03/30/2026 | 12:05:35 AM | sell | $749.48 | $4,441.87 | 0.1691 | 1 | 0.1687 | 0xb3...d04e | |
| 03/29/2026 | 11:18:59 PM | sell | $1,919.08 | $4,489.47 | 0.4285 | 1 | 0.4274 | 0x2c...a028 | |
| 03/29/2026 | 10:15:11 PM | sell | $2,953.62 | $4,505.5 | 0.6574 | 1 | 0.6555 | 0x77...9978 | |
| 03/29/2026 | 10:09:59 PM | sell | $2,240.52 | $4,494.08 | 0.5001 | 1 | 0.4985 | 0xdb...7e64 | |
| 03/29/2026 | 8:46:59 PM | buy | $9,172.26 | $4,515.61 | 2.03 | 1 | 2.03 | 0x0b...00dd | |
| 03/29/2026 | 7:17:47 PM | buy | $450.97 | $4,519.5 | 0.1 | 1 | 0.09978 | 0xf7...e0b0 | |
| 03/29/2026 | 6:48:23 PM | buy | $3,496.33 | $4,507.99 | 0.7771 | 1 | 0.7755 | 0xb0...7899 | |
| 03/29/2026 | 5:56:59 PM | buy | $132.91 | $4,512.66 | 0.0295 | 1 | 0.02945 | 0x40...00ce | |
| 03/29/2026 | 3:13:11 PM | buy | $289.34 | $4,508.14 | 0.0643 | 1 | 0.06418 | 0x61...d7b2 | |
| 03/29/2026 | 2:15:35 PM | buy | $450.46 | $4,512.77 | 0.1 | 1 | 0.09982 | 0x52...79c1 | |
| 03/29/2026 | 12:24:47 PM | buy | $1,129.16 | $4,494.28 | 0.2516 | 1 | 0.2512 | 0x12...e308 | |
| 03/29/2026 | 11:52:35 AM | buy | $2,000.63 | $4,495.42 | 0.4457 | 1 | 0.445 | 0x2d...066b | |
| 03/29/2026 | 10:41:47 AM | sell | $483.99 | $4,496.78 | 0.1077 | 1 | 0.1076 | 0xf8...e12a | |
| 03/29/2026 | 9:57:47 AM | sell | $5,058.46 | $4,496.41 | 1.12 | 1 | 1.12 | 0x30...0ee6 | |
| 03/29/2026 | 9:51:47 AM | sell | $900.37 | $4,497.03 | 0.2006 | 1 | 0.2002 | 0x01...b4d5 | |
| 03/29/2026 | 5:29:11 AM | sell | $2,023.51 | $4,496.69 | 0.4509 | 1 | 0.45 | 0x9e...24a3 | |
| 03/29/2026 | 1:58:47 AM | sell | $2,353.49 | $4,493.83 | 0.5249 | 1 | 0.5237 | 0xc7...3089 |