- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 2.93
- Pooled XAUt:
- $9.9
PAXG/XAUt price stats on Ethereum
As of March 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,126.6. PAXG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27,771.46. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,548,303,495.68. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $65,460.53. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $65,460.53.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $27,771.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:24 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,126.6 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:59:11 PM | sell | $499.57 | $5,126.6 | 0.0982 | 1 | 0.09744 | 0xdb...121d | |
| 03/09/2026 | 4:28:11 PM | sell | $1,109.21 | $5,108.03 | 0.2188 | 1 | 0.2171 | 0xf5...50dd | |
| 03/09/2026 | 11:19:59 AM | buy | $613.97 | $5,100.21 | 0.1213 | 1 | 0.1203 | 0x7f...f619 | |
| 03/09/2026 | 11:19:35 AM | sell | $2,896.95 | $5,099.74 | 0.5726 | 1 | 0.568 | 0x88...eda9 | |
| 03/09/2026 | 11:07:23 AM | sell | $99.24 | $5,106.19 | 0.01959 | 1 | 0.01943 | 0xfe...1de4 | |
| 03/09/2026 | 10:33:11 AM | sell | $1,336.1 | $5,103.55 | 0.2639 | 1 | 0.2618 | 0xf2...c9b2 | |
| 03/09/2026 | 7:35:59 AM | buy | $1,800.64 | $5,119.74 | 0.3546 | 1 | 0.3517 | 0xf2...b57a | |
| 03/09/2026 | 6:26:23 AM | sell | $1,640.89 | $5,140.29 | 0.3218 | 1 | 0.3192 | 0xc6...8134 | |
| 03/09/2026 | 6:10:11 AM | sell | $1,171.92 | $5,136.08 | 0.2301 | 1 | 0.2281 | 0x6c...22cf | |
| 03/09/2026 | 6:07:35 AM | sell | $499.57 | $5,134.75 | 0.09815 | 1 | 0.09729 | 0xb9...35fb | |
| 03/09/2026 | 5:01:47 AM | sell | $532.49 | $5,096.79 | 0.1054 | 1 | 0.1044 | 0xf0...3c47 | |
| 03/09/2026 | 2:47:47 AM | buy | $748.69 | $5,105.23 | 0.1479 | 1 | 0.1466 | 0x96...1ab3 | |
| 03/09/2026 | 2:30:59 AM | sell | $1,501.45 | $5,095.26 | 0.2973 | 1 | 0.2946 | 0x93...afcc | |
| 03/09/2026 | 2:11:59 AM | buy | $1,159.65 | $5,096.95 | 0.2296 | 1 | 0.2275 | 0x25...39be | |
| 03/09/2026 | 1:40:35 AM | buy | $658.59 | $5,084.87 | 0.1306 | 1 | 0.1295 | 0xe3...246a | |
| 03/09/2026 | 1:40:11 AM | buy | $784.09 | $5,085.44 | 0.1555 | 1 | 0.1541 | 0xcf...bdb8 | |
| 03/09/2026 | 1:26:59 AM | buy | $846.35 | $5,085.7 | 0.1678 | 1 | 0.1664 | 0x5f...97b3 | |
| 03/09/2026 | 1:02:47 AM | buy | $2,347.76 | $5,043.89 | 0.4692 | 1 | 0.4654 | 0x25...f49e | |
| 03/09/2026 | 12:43:59 AM | sell | $3,073.63 | $5,064.35 | 0.6118 | 1 | 0.6069 | 0x1d...c8b1 | |
| 03/08/2026 | 9:30:47 PM | buy | $1,717.64 | $5,163.27 | 0.3354 | 1 | 0.3326 | 0xa6...72c5 |