- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 4.04
- Pooled XAUt:
- $6.47
PAXG/XAUt price stats on Ethereum
As of June 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,161.71. PAXG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13,992.54. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,891,162,715.79. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $43,729.57. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $43,729.57.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $13,992.54 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:39 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,161.71 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:44:11 PM | sell | $6,223.63 | $4,161.71 | 1.49 | 1 | 1.49 | 0x40...a744 | |
| 06/21/2026 | 11:29:23 AM | buy | $6,217.85 | $4,154.42 | 1.5 | 1 | 1.49 | 0x7a...6ff3 | |
| 06/20/2026 | 2:58:35 PM | buy | $58.97 | $4,156.86 | 0.01421 | 1 | 0.01418 | 0x37...c8e0 | |
| 06/20/2026 | 2:51:59 PM | buy | $1,492.07 | $4,158.6 | 0.3594 | 1 | 0.3587 | 0x05...8006 | |
| 06/19/2026 | 9:59:35 PM | sell | $1,802.58 | $4,152.41 | 0.4349 | 1 | 0.4341 | 0x5c...4b2a | |
| 06/19/2026 | 11:35:35 AM | sell | $414.08 | $4,140.89 | 0.1001 | 1 | 0.1 | 0x6e...a38a | |
| 06/19/2026 | 12:11:59 AM | sell | $1,564.91 | $4,182.52 | 0.3749 | 1 | 0.3741 | 0x47...92aa | |
| 06/18/2026 | 1:45:11 PM | sell | $5,912.35 | $4,256.81 | 1.39 | 1 | 1.38 | 0x1a...1458 | |
| 06/18/2026 | 7:25:23 AM | sell | $997 | $4,299.55 | 0.2324 | 1 | 0.2318 | 0x92...1fd0 | |
| 06/17/2026 | 9:39:11 PM | buy | $2,310.62 | $4,251.02 | 0.5449 | 1 | 0.5435 | 0xeb...4eeb | |
| 06/17/2026 | 7:03:11 PM | sell | $2,673.08 | $4,276.88 | 0.6266 | 1 | 0.625 | 0x8c...0886 | |
| 06/17/2026 | 6:39:35 PM | buy | $3,478.22 | $4,299.98 | 0.8109 | 1 | 0.8088 | 0x72...ea08 | |
| 06/17/2026 | 6:34:47 PM | sell | $3,336.08 | $4,271.52 | 0.7829 | 1 | 0.781 | 0xff...4d82 | |
| 06/17/2026 | 3:41:23 PM | buy | $1,532.94 | $4,345.14 | 0.3537 | 1 | 0.3527 | 0x9b...307b | |
| 06/17/2026 | 1:44:23 PM | buy | $2,495.35 | $4,330.56 | 0.5776 | 1 | 0.5762 | 0x81...5c2b | |
| 06/17/2026 | 10:48:11 AM | buy | $1,546.91 | $4,322.62 | 0.3586 | 1 | 0.3578 | 0xc7...19d1 | |
| 06/17/2026 | 1:50:11 AM | sell | $2,593.97 | $4,323.28 | 0.6013 | 1 | 0.6 | 0xbf...256c | |
| 06/17/2026 | 12:35:47 AM | buy | $325.64 | $4,278.12 | 0.0763 | 1 | 0.07611 | 0x4b...18be | |
| 06/16/2026 | 10:45:47 AM | buy | $1,430.69 | $4,343.43 | 0.3301 | 1 | 0.3293 | 0xaa...e480 | |
| 06/16/2026 | 8:50:47 AM | sell | $960.28 | $4,326.52 | 0.2224 | 1 | 0.2219 | 0x31...08cb |