- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 6.91
- Pooled XAUt:
- $4.11
PAXG/XAUt price stats on Ethereum
As of July 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,049.36. PAXG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7,836.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,789,585,024.63. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $44,650.92. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $44,650.92.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $7,836.19 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:20 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,049.36 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:38:23 PM | buy | $5,125.61 | $4,049.36 | 1.26 | 1 | 1.26 | 0x47...5582 | |
| 07/29/2026 | 5:40:35 AM | buy | $49.29 | $4,024.27 | 0.01226 | 1 | 0.01225 | 0x84...028b | |
| 07/29/2026 | 3:27:23 AM | sell | $817.62 | $4,018.86 | 0.2036 | 1 | 0.2034 | 0xe1...d87e | |
| 07/28/2026 | 7:10:47 PM | buy | $1,843.65 | $4,019.19 | 0.4591 | 1 | 0.4587 | 0xaf...a979 | |
| 07/28/2026 | 2:58:35 PM | buy | $1,461.21 | $4,021.08 | 0.3636 | 1 | 0.3633 | 0x90...e7a8 | |
| 07/28/2026 | 10:25:59 AM | sell | $2,088.56 | $4,016.54 | 0.5203 | 1 | 0.5199 | 0x62...9476 | |
| 07/28/2026 | 6:43:23 AM | sell | $31.85 | $4,042.42 | 0.007886 | 1 | 0.00788 | 0x76...716e | |
| 07/28/2026 | 6:06:47 AM | sell | $89.1 | $4,034.78 | 0.0221 | 1 | 0.02208 | 0xb7...3a29 | |
| 07/28/2026 | 2:08:35 AM | sell | $30.36 | $4,034.86 | 0.007532 | 1 | 0.007526 | 0x99...b7d5 | |
| 07/27/2026 | 4:20:47 AM | buy | $406.97 | $4,082.01 | 0.09978 | 1 | 0.0997 | 0x25...9f26 | |
| 07/27/2026 | 12:10:47 AM | sell | $3,412.88 | $4,097.05 | 0.8338 | 1 | 0.833 | 0x6d...129e | |
| 07/27/2026 | 12:05:11 AM | sell | $174.73 | $4,095.51 | 0.04271 | 1 | 0.04266 | 0xc5...e1d3 | |
| 07/26/2026 | 10:26:23 PM | sell | $1,000.24 | $4,084.65 | 0.2451 | 1 | 0.2448 | 0xc4...9a21 | |
| 07/26/2026 | 10:13:59 PM | sell | $4,669.08 | $4,079.79 | 1.14 | 1 | 1.14 | 0x45...42f0 | |
| 07/26/2026 | 10:08:47 PM | sell | $24.94 | $4,079.15 | 0.006125 | 1 | 0.006114 | 0xfc...5292 | |
| 07/26/2026 | 9:25:59 PM | sell | $31.98 | $4,065.03 | 0.007884 | 1 | 0.007868 | 0x4d...ad0a | |
| 07/26/2026 | 6:25:35 PM | buy | $6,431.42 | $4,064.64 | 1.58 | 1 | 1.58 | 0x61...747d | |
| 07/26/2026 | 5:37:23 PM | buy | $1,661.54 | $4,056.5 | 0.41 | 1 | 0.4095 | 0xfe...02f7 | |
| 07/26/2026 | 4:16:23 PM | buy | $617.58 | $4,062.43 | 0.1521 | 1 | 0.152 | 0xc8...35cc | |
| 07/26/2026 | 12:27:47 PM | buy | $5,639.19 | $4,056.71 | 1.39 | 1 | 1.39 | 0x73...ae2d |