- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 3.6
- Pooled XAUt:
- $2.01
PAXG/XAUt price stats on Ethereum
As of October 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,042.16. PAXG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,325.41. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,790,290,423.17. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $22,709.98. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $22,709.98.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $3,325.41 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:16 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,042.16 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:08:11 AM | sell | $200.78 | $4,042.16 | 0.04975 | 1 | 0.04967 | 0xe0...2897 | |
| 10/29/2026 | 4:53:11 AM | sell | $758.81 | $4,038.77 | 0.1882 | 1 | 0.1878 | 0x5d...ecad | |
| 10/29/2026 | 3:57:59 AM | sell | $217.66 | $4,041.8 | 0.05395 | 1 | 0.05385 | 0xb8...8757 | |
| 10/29/2026 | 2:27:59 AM | sell | $0.01291 | $4,046.5 | 0.053 | 0.9403 | 0.05319 | 0x95...2397 | |
| 10/29/2026 | 2:27:59 AM | sell | $98.54 | $4,046.5 | 0.0244 | 1 | 0.02435 | 0x95...2397 | |
| 10/28/2026 | 4:14:11 PM | sell | $999.79 | $4,040.3 | 0.2479 | 1 | 0.2474 | 0xe3...6ed8 | |
| 10/28/2026 | 6:06:23 AM | buy | $1,049.78 | $4,031.78 | 0.2609 | 1 | 0.2603 | 0xc6...1f06 | |
| 10/27/2026 | 7:54:59 PM | sell | $1,548.33 | $4,061.07 | 0.382 | 1 | 0.3812 | 0xea...e2a5 | |
| 10/27/2026 | 7:22:11 PM | sell | $499.29 | $4,062.62 | 0.1231 | 1 | 0.1228 | 0x2c...9a00 | |
| 10/26/2026 | 9:24:35 AM | sell | $1,072.23 | $4,023.62 | 0.2671 | 1 | 0.2664 | 0x41...64c1 | |
| 10/26/2026 | 1:05:35 AM | buy | $275.88 | $3,989.17 | 0.06934 | 1 | 0.06915 | 0xa9...95c4 | |
| 10/26/2026 | 12:17:35 AM | buy | $203.34 | $3,997.11 | 0.051 | 1 | 0.05087 | 0xf1...f5cd | |
| 10/25/2026 | 9:23:23 PM | buy | $997.99 | $4,009.87 | 0.2495 | 1 | 0.2488 | 0x86...e9e3 | |
| 10/25/2026 | 8:06:47 AM | sell | $399.33 | $3,999.58 | 0.1 | 1 | 0.09984 | 0xe2...868b | |
| 10/24/2026 | 4:44:47 PM | sell | $395.66 | $3,989.69 | 0.09941 | 1 | 0.09917 | 0xc0...f673 | |
| 10/24/2026 | 9:21:23 AM | sell | $196.87 | $3,998.5 | 0.04935 | 1 | 0.04923 | 0x49...1b52 | |
| 10/23/2026 | 8:21:47 PM | sell | $1,176.24 | $4,003.6 | 0.2945 | 1 | 0.2937 | 0x70...f46d | |
| 10/23/2026 | 7:50:47 PM | sell | $571.94 | $4,009.21 | 0.143 | 1 | 0.1426 | 0x2d...1c77 | |
| 10/23/2026 | 3:28:11 PM | buy | $4,753.81 | $4,010.77 | 1.18 | 1 | 1.18 | 0xb5...8f76 | |
| 10/23/2026 | 11:06:47 AM | buy | $418.74 | $4,036.14 | 0.1039 | 1 | 0.1037 | 0x7b...7ab8 |