- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 14.68
- Pooled XAUt:
- $1.09
PAXG/XAUt price stats on Ethereum
As of April 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,787.14. PAXG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14,591.28. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,363,167,975.06. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $75,521.56. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $75,521.56.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $14,591.28 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9998, captured at 11:09 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,787.14 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:34:23 AM | buy | $598.48 | $4,787.14 | 0.125 | 0.9998 | 0.125 | 0xfe...9569 | |
| 04/19/2026 | 12:41:23 AM | sell | $4,938.21 | $4,767.57 | 1.03 | 1 | 1.03 | 0xd3...9ae7 | |
| 04/18/2026 | 6:50:23 PM | sell | $718.11 | $4,787.4 | 0.1501 | 1 | 0.15 | 0x70...0fa9 | |
| 04/18/2026 | 9:44:59 AM | sell | $1,171.8 | $4,791.27 | 0.2447 | 1 | 0.2445 | 0x90...90c2 | |
| 04/18/2026 | 8:03:23 AM | buy | $4,760.18 | $4,811.84 | 0.99 | 1 | 0.9892 | 0x84...5808 | |
| 04/18/2026 | 7:52:59 AM | sell | $2,404.46 | $4,816.53 | 0.4994 | 1 | 0.4992 | 0xad...5fda | |
| 04/18/2026 | 5:13:23 AM | sell | $2,406.77 | $4,813.54 | 0.5004 | 1 | 0.5 | 0xc9...c19b | |
| 04/17/2026 | 7:21:59 PM | sell | $2,420 | $4,840.01 | 0.5005 | 1 | 0.5 | 0x77...f52e | |
| 04/17/2026 | 2:33:35 PM | buy | $4,098.02 | $4,856.67 | 0.8446 | 1 | 0.8437 | 0x3d...3b88 | |
| 04/17/2026 | 12:21:23 PM | buy | $4,075.8 | $4,792.87 | 0.8509 | 1 | 0.8503 | 0x63...91fc | |
| 04/17/2026 | 7:21:11 AM | sell | $1,820.94 | $4,773.9 | 0.3815 | 1 | 0.3814 | 0x6b...8126 | |
| 04/17/2026 | 1:42:59 AM | sell | $705.9 | $4,758.36 | 0.1484 | 1 | 0.1483 | 0xe4...cde0 | |
| 04/17/2026 | 1:24:11 AM | sell | $2,549.3 | $4,759.47 | 0.536 | 1 | 0.5356 | 0x1f...e770 | |
| 04/17/2026 | 12:01:59 AM | sell | $2,230.72 | $4,775.04 | 0.4676 | 1 | 0.4671 | 0x2e...086e | |
| 04/16/2026 | 9:24:23 PM | sell | $2,943.49 | $4,769.95 | 0.6178 | 1 | 0.617 | 0xe7...c08b | |
| 04/16/2026 | 8:30:23 PM | sell | $1,115.16 | $4,778.45 | 0.2337 | 1 | 0.2333 | 0x73...341d | |
| 04/16/2026 | 6:40:23 PM | sell | $2,188.47 | $4,778.82 | 0.4586 | 1 | 0.4579 | 0x27...cc35 | |
| 04/16/2026 | 1:44:35 PM | sell | $1,119.28 | $4,807.07 | 0.2332 | 1 | 0.2328 | 0xa2...e42a | |
| 04/16/2026 | 1:36:47 PM | sell | $518.18 | $4,812.73 | 0.1078 | 1 | 0.1076 | 0x8a...b4f4 | |
| 04/16/2026 | 11:36:47 AM | sell | $913.77 | $4,809.57 | 0.1903 | 1 | 0.1899 | 0x08...9b8e |