- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 3.38
- Pooled XAUt:
- $5.3
PAXG/XAUt price stats on Ethereum
As of February 17, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,929.57. PAXG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,242.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,262,724,799.05. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $42,765.51. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $42,765.51.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $4,242.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:12 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,929.57 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:37:47 AM | sell | $499.98 | $4,929.57 | 0.102 | 1 | 0.1014 | 0x66...724b | |
| 02/17/2026 | 7:50:59 AM | sell | $207.34 | $4,923.25 | 0.04235 | 1 | 0.04211 | 0x6a...7edb | |
| 02/17/2026 | 7:14:23 AM | sell | $510.39 | $4,914.98 | 0.1044 | 1 | 0.1038 | 0x39...1bae | |
| 02/17/2026 | 5:08:35 AM | buy | $147.71 | $4,953.21 | 0.03 | 1 | 0.02982 | 0x21...9c04 | |
| 02/17/2026 | 2:51:11 AM | sell | $116.06 | $4,968.27 | 0.02349 | 1 | 0.02336 | 0x22...6a78 | |
| 02/17/2026 | 12:54:23 AM | sell | $600.28 | $4,963.35 | 0.1216 | 1 | 0.1209 | 0xdc...26cb | |
| 02/17/2026 | 12:03:35 AM | buy | $592.81 | $4,994.42 | 0.1194 | 1 | 0.1186 | 0x40...ac97 | |
| 02/16/2026 | 6:36:23 PM | sell | $21.75 | $5,003.53 | 0.004373 | 1 | 0.004347 | 0x41...ecde | |
| 02/16/2026 | 6:35:47 PM | buy | $298.36 | $5,003.53 | 0.05998 | 1 | 0.05963 | 0x53...be64 | |
| 02/16/2026 | 6:17:47 PM | buy | $495.54 | $5,000.84 | 0.09967 | 1 | 0.09909 | 0x7f...7844 | |
| 02/16/2026 | 4:46:47 PM | sell | $604.92 | $4,996.24 | 0.1217 | 1 | 0.121 | 0xb5...456d | |
| 02/16/2026 | 3:43:23 PM | sell | $147.47 | $4,982.52 | 0.02977 | 1 | 0.02959 | 0x0a...18ac | |
| 02/16/2026 | 10:41:35 AM | sell | $149.89 | $5,013.15 | 0.03007 | 1 | 0.0299 | 0xc8...2abd | |
| 02/16/2026 | 9:17:59 AM | sell | $499.58 | $5,019.64 | 0.1001 | 1 | 0.09952 | 0xf8...28bf | |
| 02/16/2026 | 8:06:47 AM | sell | $622.45 | $5,016.14 | 0.1248 | 1 | 0.124 | 0x1e...886c | |
| 02/16/2026 | 4:32:59 AM | sell | $1,161.91 | $4,986.36 | 0.2344 | 1 | 0.233 | 0x3e...0625 | |
| 02/16/2026 | 3:08:35 AM | sell | $13.96 | $5,001.56 | 0.002811 | 1 | 0.002793 | 0x24...eb24 | |
| 02/15/2026 | 11:56:47 PM | sell | $990.83 | $5,021.47 | 0.1986 | 1 | 0.1973 | 0x26...8c7e | |
| 02/15/2026 | 7:54:59 PM | sell | $500.4 | $5,021.79 | 0.1003 | 1 | 0.09964 | 0x9a...9a05 | |
| 02/15/2026 | 6:49:47 PM | sell | $514.11 | $5,034.04 | 0.1028 | 1 | 0.1021 | 0x39...697b |