WhatToFarm
/
Get started
12 Swap

Info about PAXG-XAUt pair

Price USD
$4,166.23
Price
0.9999 XAUt
TVL
$24,336.22
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
472
Telegram price alerts
Pair:
0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled PAXG:
5.15
Pooled XAUt:
$0.6905

PAXG/XAUt price stats on Ethereum

As of September 28, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,166.23. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $472.30. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,801,261,694.50. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $24,336.22. The PAXG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $24,336.22.

The total transactions of PAXG/XAUt is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAXG/XAUt pool has a trading volume of $472.30 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt is 0.9999, captured at 8:38 PM UTC.

The price of converting 1 PAXG to USD is $4,166.23 today.

PAXG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
09/28/20267:18:35 AMbuy$472.29$4,166.230.11330.99990.1133
0xB88...751d
0xaf...1dc4
09/22/202612:25:23 AMbuy$496.82$4,360.530.11380.9990.1139
0x433...98b6
0x33...c5eb
09/21/20266:53:23 AMsell$118.88$4,348.530.027290.99840.02733
0x18D...8e25
0xaf...0b00
09/21/20263:53:11 AMbuy$358.37$4,353.180.082180.99820.08232
0xD3f...2a63
0x31...9b82
09/19/202612:45:47 AMsell$662.01$4,366.550.15130.99850.1516
0xB0b...cd13
0xcf...9ade
09/18/20266:54:23 PMsell$340.24$4,377.50.077690.99960.07772
0x993...93a9
0x52...371d
09/18/202612:18:35 AMsell$574.09$4,347.280.13210.132
0x647...5Bd5
0x4c...32f5
09/17/202611:24:47 PMsell$32.56$4,344.280.00749710.007495
0xca7...4589
0xa0...de2b
09/17/202612:21:11 AMsell$566.21$4,286.570.132110.132
0x1cb...dE55
0xd0...80b9
09/16/20268:30:11 PMsell$1,485.77$4,264.690.348610.3483
0xfe5...7A7d
0x7f...24ed
09/16/20269:06:11 AMbuy$475.05$4,332.750.109710.1096
0x537...e59a
0xa6...25c9
09/16/20266:20:23 AMbuy$83.97$4,328.150.0194110.0194
0x433...1811
0x6a...767b
09/16/20265:26:47 AMbuy$105.12$4,327.250.0243110.02429
0x433...e22A
0x17...0e52
09/16/20263:01:47 AMbuy$188.02$4,324.350.0435110.04347
0xbee...9011
0x3c...cadc
09/15/20263:55:11 AMsell$668.06$4,306.840.155210.1551
0xA8b...a845
0x41...6158
09/15/20263:50:11 AMsell$24.94$4,308.90.00579410.005789
0x6a8...6786
0x31...1b16
09/15/202612:10:59 AMsell$492.84$4,289.690.114910.1148
0x442...B682
0x18...691b
09/14/202611:22:59 AMsell$199.09$4,302.450.0463210.04627
0xadA...F7CB
0x97...dd5a
09/14/20263:55:47 AMsell$14.8$4,337.290.00341710.003414
0xDdc...969d
0x28...4203
09/14/20262:10:59 AMsell$440.06$4,3570.101110.101
0x331...2466
0x01...e0b5