- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 6.96
- Pooled XAUt:
- $10
PAXG/XAUt price stats on Ethereum
As of May 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,481.51. PAXG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35,044.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,093,202,460.81. The liquidity pool contract is 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd with total value locked (TVL) of $76,049.89. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd is $76,049.89.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $35,044.10 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 2:20 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,481.51 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:38:47 PM | buy | $1,310.09 | $4,481.51 | 0.2928 | 1 | 0.2923 | 0x00...2464 | |
| 05/28/2026 | 4:53:47 PM | sell | $3,422.63 | $4,496.07 | 0.7626 | 1 | 0.7612 | 0x57...4ecb | |
| 05/28/2026 | 3:31:59 PM | buy | $5,998.11 | $4,468.93 | 1.34 | 1 | 1.34 | 0x5f...0bb8 | |
| 05/28/2026 | 2:42:11 PM | sell | $2,473.55 | $4,456.11 | 0.556 | 1 | 0.555 | 0xed...0b0b | |
| 05/28/2026 | 9:32:11 AM | buy | $1,248.95 | $4,397.23 | 0.2845 | 1 | 0.284 | 0x29...e50d | |
| 05/28/2026 | 9:18:35 AM | buy | $2,500.96 | $4,392.13 | 0.5703 | 1 | 0.5694 | 0x36...feca | |
| 05/28/2026 | 8:47:11 AM | sell | $9,565.05 | $4,393.36 | 2.18 | 1 | 2.17 | 0x9a...15e6 | |
| 05/28/2026 | 6:07:35 AM | buy | $3,040.42 | $4,387.23 | 0.6943 | 1 | 0.693 | 0x38...17be | |
| 05/28/2026 | 5:57:47 AM | buy | $5,484.26 | $4,395.3 | 1.24 | 1 | 1.24 | 0xe8...bb8e | |
| 05/27/2026 | 9:35:35 PM | buy | $8,043.09 | $4,450.29 | 1.8 | 1 | 1.8 | 0x96...240f | |
| 05/27/2026 | 9:19:23 PM | buy | $101.49 | $4,454.8 | 0.02281 | 1 | 0.02278 | 0x7e...a720 | |
| 05/27/2026 | 5:14:11 PM | buy | $300.39 | $4,443.85 | 0.06768 | 1 | 0.06759 | 0xce...ab7a | |
| 05/27/2026 | 11:05:35 AM | sell | $2,005.67 | $4,448.65 | 0.4513 | 1 | 0.4508 | 0x17...1826 | |
| 05/27/2026 | 11:04:35 AM | sell | $2,005.34 | $4,447.91 | 0.4514 | 1 | 0.4508 | 0x06...5d10 | |
| 05/27/2026 | 11:03:11 AM | sell | $2,004.65 | $4,446.39 | 0.4514 | 1 | 0.4508 | 0xca...a412 | |
| 05/27/2026 | 6:00:11 AM | buy | $133.36 | $4,499.21 | 0.02968 | 1 | 0.02964 | 0x4b...27d6 | |
| 05/27/2026 | 3:34:47 AM | buy | $449.69 | $4,503.71 | 0.1 | 1 | 0.09984 | 0x96...3fda | |
| 05/26/2026 | 10:28:11 PM | sell | $2,500.44 | $4,500.33 | 0.5564 | 1 | 0.5556 | 0x7c...196c | |
| 05/26/2026 | 2:53:47 PM | sell | $4,512.41 | $4,512.41 | 1 | 1 | 1 | 0x8e...2fa8 | |
| 05/26/2026 | 12:42:47 PM | sell | $639.32 | $4,503.06 | 0.1422 | 1 | 0.1419 | 0xd8...2dd1 |