- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.48
- Pooled XAUt:
- $0.4079
PAXG/XAUt price stats on Ethereum
As of May 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,540.2. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,135,262,728.50. The liquidity pool contract is 0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca with total value locked (TVL) of $8,590.89. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca is $8,590.89.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,540.2 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:29:47 AM | buy | $377.41 | $4,540.2 | 0.0836 | 1 | 0.08312 | 0x5f...9f70 | |
| 05/24/2026 | 8:29:47 AM | buy | $294.8 | $4,540.2 | 0.06528 | 1 | 0.06493 | 0x77...5cc3 | |
| 05/24/2026 | 4:46:11 AM | buy | $4.45 | $4,533.88 | 0.000987 | 1 | 0.000982 | 0x27...0552 | |
| 05/24/2026 | 2:06:11 AM | buy | $97.13 | $4,539.7 | 0.02149 | 1 | 0.02139 | 0x55...c38e | |
| 04/29/2026 | 2:05:35 PM | sell | $20.43 | $4,521.91 | 0.004511 | 0.9984 | 0.004518 | 0xf0...ea0a | |
| 04/02/2026 | 1:11:23 AM | buy | $138.07 | $4,747.09 | 0.02921 | 1 | 0.02908 | 0x91...2c60 | |
| 04/02/2026 | 12:12:47 AM | buy | $18.77 | $4,774 | 0.00395 | 1 | 0.003932 | 0xd0...74b9 | |
| 04/01/2026 | 7:23:59 PM | buy | $49.96 | $4,748.39 | 0.01057 | 1 | 0.01052 | 0x57...1c3e | |
| 04/01/2026 | 6:33:35 PM | buy | $202.87 | $4,746.57 | 0.04292 | 1 | 0.04274 | 0xaf...560f | |
| 04/01/2026 | 4:13:23 PM | buy | $104.42 | $4,766.17 | 0.022 | 1 | 0.0219 | 0xd4...81a7 | |
| 04/01/2026 | 3:07:35 PM | buy | $1.13 | $4,753.96 | 0.00024 | 1 | 0.0002387 | 0xd8...7b07 | |
| 04/01/2026 | 12:22:47 PM | buy | $4.15 | $4,726.49 | 0.000884 | 1 | 0.00088 | 0xff...314f | |
| 04/01/2026 | 12:21:11 PM | buy | $52.18 | $4,728.47 | 0.01108 | 1 | 0.01103 | 0x71...a438 | |
| 04/01/2026 | 10:52:59 AM | buy | $100.22 | $4,718.91 | 0.02132 | 1 | 0.02123 | 0x24...f854 | |
| 03/29/2026 | 5:22:35 PM | buy | $469.64 | $4,518.92 | 0.1043 | 1 | 0.1039 | 0x80...1ee9 | |
| 03/29/2026 | 4:11:11 PM | buy | $472.81 | $4,516.75 | 0.105 | 1 | 0.1046 | 0x58...8343 | |
| 03/23/2026 | 7:06:47 PM | buy | $139.63 | $4,442.73 | 0.03152 | 1 | 0.03143 | 0x38...03e2 | |
| 03/23/2026 | 6:35:35 PM | buy | $49.99 | $4,450.63 | 0.01126 | 1 | 0.01123 | 0x54...a16b | |
| 03/23/2026 | 3:22:47 PM | buy | $45.04 | $4,449.4 | 0.01015 | 1 | 0.01012 | 0x56...5ca1 | |
| 03/23/2026 | 7:48:11 AM | sell | $32.65 | $4,239.86 | 0.007676 | 0.9965 | 0.007702 | 0x55...5a6f |