- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 0.1663
- Pooled XAUt:
- $2.26
PAXG/XAUt price stats on Ethereum
As of March 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,177.36. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,573,531,512.16. The liquidity pool contract is 0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca with total value locked (TVL) of $12,516.81. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca is $12,516.81.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,177.36 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:29:35 AM | sell | $0.9795 | $5,177.36 | 0.00019 | 1 | 0.0001891 | 0x84...b838 | |
| 03/07/2026 | 11:35:47 PM | sell | $0.8573 | $5,171.81 | 0.000166 | 1 | 0.0001657 | 0x57...e1c3 | |
| 03/07/2026 | 10:05:47 PM | sell | $1.06 | $5,175.43 | 0.000207 | 1 | 0.0002061 | 0xdd...0395 | |
| 03/07/2026 | 9:21:23 PM | sell | $11.08 | $5,168.76 | 0.002158 | 1 | 0.002145 | 0x62...0b3f | |
| 03/07/2026 | 8:03:35 PM | sell | $39.06 | $5,166.7 | 0.007607 | 1 | 0.00756 | 0x5e...bee4 | |
| 03/07/2026 | 7:30:23 PM | sell | $7.71 | $5,179.82 | 0.001499 | 1 | 0.001489 | 0x56...b683 | |
| 03/07/2026 | 5:39:35 PM | sell | $22.74 | $5,184.31 | 0.004416 | 1 | 0.004387 | 0xe7...d0b3 | |
| 03/07/2026 | 4:56:35 PM | sell | $2.8 | $5,186.54 | 0.000544 | 1 | 0.0005405 | 0x78...8cd0 | |
| 03/07/2026 | 11:55:59 AM | sell | $23.92 | $5,178.85 | 0.004652 | 1 | 0.00462 | 0x4e...0317 | |
| 03/06/2026 | 1:09:47 PM | sell | $49.26 | $5,077.33 | 0.009771 | 1 | 0.009702 | 0xdc...9da2 | |
| 03/05/2026 | 11:37:11 AM | sell | $58.06 | $5,169.4 | 0.01131 | 1 | 0.01123 | 0x9f...c346 | |
| 03/03/2026 | 11:23:23 AM | sell | $38.61 | $5,223.64 | 0.007452 | 1 | 0.007393 | 0xdc...80dd | |
| 03/03/2026 | 5:01:11 AM | sell | $0.8416 | $5,368.17 | 0.000158 | 1 | 0.0001567 | 0x61...dfba | |
| 03/03/2026 | 4:04:59 AM | sell | $62.24 | $5,365.12 | 0.0117 | 1 | 0.0116 | 0x2c...8170 | |
| 03/02/2026 | 2:54:23 PM | sell | $49.52 | $5,356.33 | 0.009328 | 1 | 0.009245 | 0xd6...b0e8 | |
| 03/02/2026 | 2:20:47 PM | sell | $53.37 | $5,388.74 | 0.009998 | 1 | 0.009905 | 0x83...1ad6 | |
| 03/02/2026 | 2:11:47 PM | sell | $24.27 | $5,398.38 | 0.00454 | 1 | 0.004497 | 0x67...906a | |
| 03/02/2026 | 1:19:11 PM | sell | $26.58 | $5,420.19 | 0.004953 | 1 | 0.004904 | 0x18...7a84 | |
| 03/02/2026 | 12:07:59 PM | sell | $151.43 | $5,419.06 | 0.02823 | 1.01 | 0.02794 | 0x26...64c3 | |
| 03/02/2026 | 10:20:59 AM | sell | $181.2 | $5,433.84 | 0.03371 | 1.01 | 0.03334 | 0xd4...44b1 |