WhatToFarm
/
Get started
12 Swap

Info about PAXG-XAUt pair

Price USD
$4,019.43
Price
1 XAUt
TVL
$3,444.74
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled PAXG:
0.608
Pooled XAUt:
$0.2495

PAXG/XAUt price stats on Ethereum

As of October 28, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,019.43. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,775,403,330.47. The liquidity pool contract is 0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca with total value locked (TVL) of $3,444.74. The PAXG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XAUt with the contract address 0x2223147e58016d943da676071c4634833ac5f83ee3326b492e241f00a921d4ca is $3,444.74.

The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt is 1, captured at 4:48 PM UTC.

The price of converting 1 PAXG to USD is $4,019.43 today.

PAXG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
10/26/20262:26:35 PMbuy$20.85$4,019.430.00520410.005187
0xD63...C215
0x66...e8c5
10/25/20265:51:47 PMbuy$8.56$4,006.870.00214410.002137
0x935...B3ea
0x5f...3786
10/25/20261:57:35 AMbuy$9.78$3,996.350.00245610.002448
0x7D4...98E5
0x70...a35a
10/24/202611:06:59 AMbuy$39.8$4,003.710.0099710.009942
0x772...3F04
0xf4...3775
09/18/202611:20:23 PMsell$516.14$4,372.210.11760.99660.118
0x704...9632
0x47...3a86
07/17/20264:57:11 AMsell$199.91$3,977.430.050180.99840.05026
0x1f8...6a96
0xd4...8487
07/16/20267:01:47 PMsell$55.23$3,980.730.013860.99890.01387
0x139...1664
0xe9...9753
07/14/20266:54:47 AMsell$326.99$4,014.970.081390.99940.08144
0x27a...Dbc7
0x12...1642
07/14/202612:07:35 AMsell$219.47$3,984.240.055070.99970.05508
0x99A...e5c2
0xcb...8dff
07/13/202611:44:23 PMsell$37.98$3,992.490.0095140.99990.009514
0x0Bd...f786
0xd5...e41c
06/02/20264:04:59 PMbuy$23.96$4,492.510.00536710.005334
0x51b...32F6
0x16...98a1
05/24/20268:29:47 AMbuy$377.41$4,540.20.083610.08312
0xa90...F1c4
0x5f...9f70
05/24/20268:29:47 AMbuy$294.8$4,540.20.0652810.06493
0x790...Fc88
0x77...5cc3
05/24/20264:46:11 AMbuy$4.45$4,533.880.00098710.000982
0x564...aEEE
0x27...0552
05/24/20262:06:11 AMbuy$97.13$4,539.70.0214910.02139
0xB0b...cd13
0x55...c38e
04/29/20262:05:35 PMsell$20.43$4,521.910.0045110.99840.004518
0x555...C35b
0xf0...ea0a
04/02/20261:11:23 AMbuy$138.07$4,747.090.0292110.02908
0x000...504D
0x91...2c60
04/02/202612:12:47 AMbuy$18.77$4,7740.0039510.003932
0x0Bd...f786
0xd0...74b9
04/01/20267:23:59 PMbuy$49.96$4,748.390.0105710.01052
0x74e...0fb9
0x57...1c3e
04/01/20266:33:35 PMbuy$202.87$4,746.570.0429210.04274
0xAB2...23a8
0xaf...560f