- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 639.88
- Pooled XAUt:
- $647.58
PAXG/XAUt price stats on Ethereum
As of June 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,088.99. PAXG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $632,576.40. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,868,238,110.75. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $5,263,218.10. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $5,263,218.10.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $632,576.40 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:10 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,088.99 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:34:47 AM | buy | $3,391.64 | $4,088.99 | 0.8314 | 1 | 0.8294 | 0xe6...e528 | |
| 06/11/2026 | 1:40:23 AM | buy | $4,109.52 | $4,109.52 | 1 | 1 | 1 | 0x14...bd3c | |
| 06/10/2026 | 10:25:47 PM | sell | $5,392.69 | $4,042.08 | 1.33 | 1 | 1.33 | 0xa3...47b4 | |
| 06/10/2026 | 10:21:47 PM | sell | $16,230.88 | $4,040.59 | 4.02 | 1 | 4.01 | 0x5b...5496 | |
| 06/10/2026 | 10:20:47 PM | sell | $12,557.47 | $4,046.98 | 3.1 | 1 | 3.1 | 0x97...2a59 | |
| 06/10/2026 | 10:19:59 PM | sell | $5,885.7 | $4,045.97 | 1.45 | 1 | 1.45 | 0xea...0761 | |
| 06/10/2026 | 10:17:11 PM | sell | $6,905.52 | $4,045.97 | 1.7 | 1 | 1.7 | 0x0e...d060 | |
| 06/10/2026 | 10:13:35 PM | sell | $12,871.76 | $4,053.45 | 3.18 | 1 | 3.17 | 0x86...70df | |
| 06/10/2026 | 10:00:47 PM | buy | $63,624.52 | $4,071.64 | 15.66 | 1 | 15.62 | 0xb1...e02c | |
| 06/10/2026 | 9:51:35 PM | sell | $331,444.97 | $4,071.8 | 81.52 | 1 | 81.4 | 0x55...8335 | |
| 06/10/2026 | 9:45:11 PM | sell | $6,852.8 | $4,072.58 | 1.68 | 1 | 1.68 | 0xda...cb93 | |
| 06/10/2026 | 9:39:23 PM | sell | $5,882.94 | $4,072.58 | 1.44 | 1 | 1.44 | 0xbe...61a8 | |
| 06/10/2026 | 9:38:59 PM | sell | $9,013.54 | $4,072.58 | 2.21 | 1 | 2.21 | 0x5b...9971 | |
| 06/10/2026 | 9:38:35 PM | sell | $7,029.49 | $4,072.58 | 1.72 | 1 | 1.72 | 0x47...6324 | |
| 06/10/2026 | 9:37:23 PM | sell | $8,483.6 | $4,072.58 | 2.08 | 1 | 2.08 | 0xe9...c767 | |
| 06/10/2026 | 9:30:47 PM | sell | $7,252.55 | $4,072.58 | 1.78 | 1 | 1.78 | 0xdd...8190 | |
| 06/10/2026 | 9:30:35 PM | sell | $7,205.8 | $4,072.58 | 1.77 | 1 | 1.76 | 0xe8...1ce5 | |
| 06/10/2026 | 9:26:11 PM | buy | $3,515.43 | $4,072.72 | 0.8656 | 1 | 0.8631 | 0xef...9852 | |
| 06/10/2026 | 9:17:11 PM | sell | $6,453.3 | $4,070.39 | 1.58 | 1 | 1.58 | 0xce...56d9 | |
| 06/10/2026 | 9:15:59 PM | sell | $8,370.66 | $4,070.39 | 2.06 | 1 | 2.05 | 0x6e...5543 |