- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 993.45
- Pooled XAUt:
- $417.75
PAXG/XAUt price stats on Ethereum
As of May 12, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,671.13. PAXG price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $622,487.69. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,204,511,080.93. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $6,593,688.49. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $6,593,688.49.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $622,487.69 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9998, captured at 3:58 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,671.13 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:12:47 AM | sell | $6,921.75 | $4,671.13 | 1.48 | 0.9998 | 1.48 | 0xe1...b23c | |
| 05/11/2026 | 7:11:47 AM | sell | $6,618.64 | $4,648.95 | 1.42 | 0.9998 | 1.42 | 0x47...2455 | |
| 05/11/2026 | 7:10:59 AM | sell | $12,521.22 | $4,648.08 | 2.69 | 0.9998 | 2.69 | 0xcc...1ed8 | |
| 05/11/2026 | 7:09:11 AM | sell | $21,111.63 | $4,674.85 | 4.51 | 0.9998 | 4.51 | 0xaf...7e0b | |
| 05/11/2026 | 7:08:35 AM | sell | $6,893.02 | $4,674.88 | 1.47 | 0.9999 | 1.47 | 0xeb...1e26 | |
| 05/11/2026 | 7:06:35 AM | sell | $5,444.64 | $4,674.4 | 1.16 | 0.9999 | 1.16 | 0x10...01d9 | |
| 05/11/2026 | 6:27:23 AM | sell | $10,780.58 | $4,663.15 | 2.31 | 0.9999 | 2.31 | 0xe4...4e5a | |
| 05/11/2026 | 6:23:23 AM | sell | $5,573.57 | $4,665.6 | 1.19 | 0.9999 | 1.19 | 0x90...7359 | |
| 05/11/2026 | 6:13:59 AM | sell | $6,330.13 | $4,661.88 | 1.35 | 0.9999 | 1.35 | 0x96...9bac | |
| 05/11/2026 | 6:12:59 AM | sell | $5,598.52 | $4,661.88 | 1.2 | 0.9999 | 1.2 | 0x66...ae8a | |
| 05/11/2026 | 6:11:47 AM | sell | $5,415.1 | $4,660.64 | 1.16 | 0.9999 | 1.16 | 0x19...74c9 | |
| 05/11/2026 | 6:02:47 AM | sell | $5,408.1 | $4,651.09 | 1.16 | 0.9999 | 1.16 | 0xc4...87c8 | |
| 05/11/2026 | 6:00:35 AM | sell | $8,889.01 | $4,651.07 | 1.91 | 0.9999 | 1.91 | 0xfe...23a2 | |
| 05/11/2026 | 5:58:59 AM | sell | $8,176.61 | $4,651.44 | 1.75 | 0.9999 | 1.75 | 0xe1...8648 | |
| 05/11/2026 | 5:58:23 AM | sell | $7,166.07 | $4,650.91 | 1.54 | 0.9999 | 1.54 | 0x14...6b7c | |
| 05/11/2026 | 5:56:47 AM | sell | $6,574.84 | $4,650.42 | 1.41 | 0.9999 | 1.41 | 0xa1...034c | |
| 05/11/2026 | 5:56:23 AM | sell | $4,245.9 | $4,650.42 | 0.9129 | 0.9999 | 0.913 | 0xca...9532 | |
| 05/11/2026 | 5:54:23 AM | sell | $6,758.82 | $4,655.47 | 1.45 | 0.9999 | 1.45 | 0x12...216f | |
| 05/11/2026 | 5:52:35 AM | sell | $11,506.34 | $4,651.69 | 2.47 | 0.9999 | 2.47 | 0xd9...1c2a | |
| 05/11/2026 | 5:51:35 AM | sell | $7,776.64 | $4,659.71 | 1.66 | 1 | 1.66 | 0xd7...39dd |