- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 604.79
- Pooled XAUt:
- $243.3
PAXG/XAUt price stats on Ethereum
As of March 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,510.49. PAXG price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,812,488.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,267,776,434.54. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $3,822,481.94. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $3,822,481.94.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 323 in the last 24 hours, 108 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $2,812,488.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 6:29 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,510.49 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:43:35 AM | sell | $2,482.87 | $4,510.49 | 0.5518 | 1 | 0.5504 | 0xc1...cbd1 | |
| 03/21/2026 | 5:43:11 AM | sell | $3,619.02 | $4,510.55 | 0.8043 | 1 | 0.8023 | 0x49...93af | |
| 03/21/2026 | 5:42:47 AM | sell | $4,714.15 | $4,511.44 | 1.04 | 1 | 1.04 | 0x8a...4801 | |
| 03/21/2026 | 5:42:11 AM | sell | $7,240.29 | $4,505.96 | 1.61 | 1 | 1.6 | 0xfa...e61a | |
| 03/21/2026 | 5:40:59 AM | sell | $5,010.46 | $4,511.64 | 1.11 | 1 | 1.11 | 0x8c...fbe1 | |
| 03/21/2026 | 5:28:59 AM | sell | $5,111.82 | $4,512.05 | 1.13 | 1 | 1.13 | 0x7e...021e | |
| 03/21/2026 | 5:23:35 AM | sell | $3,101.45 | $4,511.14 | 0.6893 | 1 | 0.6875 | 0x90...0208 | |
| 03/21/2026 | 5:22:11 AM | sell | $4,831.68 | $4,511.19 | 1.07 | 1 | 1.07 | 0x37...82d5 | |
| 03/21/2026 | 5:21:47 AM | sell | $2,389.3 | $4,512.18 | 0.5309 | 1 | 0.5295 | 0x64...879d | |
| 03/21/2026 | 5:20:35 AM | sell | $12,200.08 | $4,511.48 | 2.71 | 1 | 2.7 | 0x5e...2d46 | |
| 03/21/2026 | 4:52:35 AM | sell | $16,505.68 | $4,512.1 | 3.66 | 1 | 3.65 | 0xd8...f2b4 | |
| 03/21/2026 | 4:51:59 AM | sell | $10,722.08 | $4,512.44 | 2.38 | 1 | 2.37 | 0xd4...c006 | |
| 03/21/2026 | 4:51:35 AM | sell | $13,059.71 | $4,511.67 | 2.9 | 1 | 2.89 | 0x06...c910 | |
| 03/21/2026 | 4:51:23 AM | sell | $5,097.36 | $4,512.58 | 1.13 | 1 | 1.12 | 0x0c...6653 | |
| 03/21/2026 | 4:50:35 AM | sell | $16,010.6 | $4,512.71 | 3.55 | 1 | 3.54 | 0x70...1ff5 | |
| 03/21/2026 | 4:50:11 AM | sell | $15,746.65 | $4,508 | 3.5 | 1 | 3.49 | 0x62...8157 | |
| 03/21/2026 | 4:49:59 AM | sell | $9,875.02 | $4,508.18 | 2.19 | 1 | 2.19 | 0x2a...c01d | |
| 03/21/2026 | 4:49:47 AM | sell | $5,003.05 | $4,508.33 | 1.11 | 1 | 1.1 | 0x10...ff3c | |
| 03/21/2026 | 4:49:11 AM | sell | $5,568.91 | $4,508.61 | 1.23 | 1 | 1.23 | 0x92...1272 | |
| 03/21/2026 | 4:46:35 AM | sell | $4,887.17 | $4,507.97 | 1.08 | 1 | 1.08 | 0x58...afe4 |