- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 54.18
- Pooled XAUt:
- $528.98
PAXG/XAUt price stats on Ethereum
As of February 6, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,888.4. PAXG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $758,430.99. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,241,833,528.29. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $2,829,775.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $2,829,775.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $758,430.99 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 12:07 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,888.4 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:03:23 PM | sell | $36,766.17 | $4,888.4 | 7.58 | 1 | 7.52 | 0xec...d59e | |
| 02/06/2026 | 12:00:47 PM | sell | $21,009.64 | $4,888.4 | 4.33 | 1 | 4.29 | 0xae...beeb | |
| 02/06/2026 | 12:00:35 PM | sell | $12,053.55 | $4,888.4 | 2.48 | 1 | 2.46 | 0x03...0e0b | |
| 02/06/2026 | 11:48:35 AM | sell | $3,264.82 | $4,881.81 | 0.6746 | 1 | 0.6687 | 0x2a...c569 | |
| 02/06/2026 | 11:04:23 AM | sell | $3,314.1 | $4,885.27 | 0.6843 | 1 | 0.6783 | 0x71...4163 | |
| 02/06/2026 | 11:02:35 AM | sell | $12,223.95 | $4,884.29 | 2.52 | 1 | 2.5 | 0x30...f4ff | |
| 02/06/2026 | 11:01:11 AM | sell | $3,647.62 | $4,876.92 | 0.7547 | 1 | 0.7479 | 0xf5...4b3e | |
| 02/06/2026 | 10:39:11 AM | sell | $2,022.48 | $4,865.17 | 0.4195 | 1 | 0.4157 | 0x28...792e | |
| 02/06/2026 | 10:05:35 AM | sell | $2,230.34 | $4,868.05 | 0.4624 | 1 | 0.4581 | 0xce...a0d6 | |
| 02/06/2026 | 10:02:47 AM | sell | $1,532.05 | $4,866.04 | 0.3178 | 1 | 0.3148 | 0xc2...a153 | |
| 02/06/2026 | 9:56:11 AM | sell | $2,127.3 | $4,861.32 | 0.4418 | 1 | 0.4375 | 0x3f...6afd | |
| 02/06/2026 | 9:29:47 AM | sell | $500.64 | $4,863.5 | 0.1039 | 1 | 0.1029 | 0x25...13fc | |
| 02/06/2026 | 9:02:23 AM | buy | $1,573.14 | $4,851.72 | 0.3277 | 1.01 | 0.3242 | 0x66...5905 | |
| 02/06/2026 | 9:01:59 AM | buy | $1,997.4 | $4,856.98 | 0.4155 | 1.01 | 0.4112 | 0xac...60ef | |
| 02/06/2026 | 9:01:35 AM | buy | $3,671.68 | $4,858.74 | 0.7635 | 1.01 | 0.7556 | 0x42...3c3c | |
| 02/06/2026 | 8:23:23 AM | sell | $1,685.68 | $4,857.93 | 0.3502 | 1 | 0.3469 | 0x72...d581 | |
| 02/06/2026 | 8:17:23 AM | sell | $1,505.59 | $4,851.22 | 0.3132 | 1 | 0.3103 | 0x9c...858b | |
| 02/06/2026 | 8:16:59 AM | sell | $2,147.99 | $4,851.22 | 0.4469 | 1 | 0.4427 | 0x3c...71fc | |
| 02/06/2026 | 8:08:35 AM | sell | $1,296.41 | $4,837.99 | 0.2705 | 1 | 0.2679 | 0xcb...e770 | |
| 02/06/2026 | 6:56:47 AM | sell | $621.76 | $4,830.47 | 0.1299 | 1 | 0.1287 | 0x38...4c23 |