- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 21.1
- Pooled XAUt:
- $1,983.12
PAXG/XAUt price stats on Ethereum
As of February 28, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,427.23. PAXG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $6,727,480.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,571,455,039.40. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $10,695,276.15. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $10,695,276.15.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 682 in the last 24 hours, 406 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $6,727,480.51 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1.01, captured at 1:27 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,427.23 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:26:35 PM | sell | $1,165.54 | $5,427.23 | 0.2182 | 1.01 | 0.2147 | 0x50...0bea | |
| 02/28/2026 | 1:26:11 PM | sell | $1,703.94 | $5,426.19 | 0.319 | 1.01 | 0.314 | 0xfe...f78a | |
| 02/28/2026 | 1:25:47 PM | sell | $1,702.31 | $5,427.54 | 0.3187 | 1.01 | 0.3136 | 0x2f...d435 | |
| 02/28/2026 | 1:25:35 PM | sell | $999.5 | $5,431.93 | 0.187 | 1.01 | 0.184 | 0x51...8979 | |
| 02/28/2026 | 1:25:11 PM | sell | $603.24 | $5,433.68 | 0.1128 | 1.01 | 0.111 | 0xca...3bf9 | |
| 02/28/2026 | 1:24:35 PM | sell | $3,316.96 | $5,433.93 | 0.6204 | 1.01 | 0.6104 | 0x77...97a5 | |
| 02/28/2026 | 1:24:11 PM | sell | $952.06 | $5,434.73 | 0.178 | 1.01 | 0.1751 | 0x70...1b07 | |
| 02/28/2026 | 1:23:35 PM | sell | $2,695.2 | $5,436.46 | 0.504 | 1.01 | 0.4957 | 0xce...7afe | |
| 02/28/2026 | 1:20:23 PM | sell | $2,481.63 | $5,444.21 | 0.4635 | 1.01 | 0.4558 | 0x05...cf97 | |
| 02/28/2026 | 1:19:59 PM | sell | $3,897.58 | $5,449.25 | 0.7274 | 1.01 | 0.7152 | 0xe6...07a8 | |
| 02/28/2026 | 1:19:35 PM | sell | $4,587.44 | $5,449.25 | 0.8564 | 1.01 | 0.8418 | 0xf4...0467 | |
| 02/28/2026 | 1:19:11 PM | sell | $2,581.62 | $5,449.25 | 0.482 | 1.01 | 0.4737 | 0x2e...4d5a | |
| 02/28/2026 | 1:18:35 PM | sell | $1,463.23 | $5,448.36 | 0.2733 | 1.01 | 0.2685 | 0x14...26c9 | |
| 02/28/2026 | 1:18:23 PM | sell | $2,974.33 | $5,448.36 | 0.5556 | 1.01 | 0.5459 | 0x44...c640 | |
| 02/28/2026 | 1:17:23 PM | sell | $4,138.61 | $5,439.23 | 0.7746 | 1.01 | 0.7608 | 0xf3...8df4 | |
| 02/28/2026 | 1:17:11 PM | sell | $3,631.66 | $5,439.23 | 0.6799 | 1.01 | 0.6676 | 0x99...06d8 | |
| 02/28/2026 | 1:16:47 PM | sell | $8,252.78 | $5,439.23 | 1.54 | 1.01 | 1.51 | 0xf1...d113 | |
| 02/28/2026 | 1:15:59 PM | sell | $2,592.12 | $5,439.23 | 0.4856 | 1.01 | 0.4765 | 0x93...6d5b | |
| 02/28/2026 | 1:15:35 PM | sell | $3,536.95 | $5,440.58 | 0.6625 | 1.01 | 0.6501 | 0x1c...88b6 | |
| 02/28/2026 | 1:15:23 PM | sell | $8,179.88 | $5,440.58 | 1.53 | 1.01 | 1.5 | 0xa5...85cd |