- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,000.99
- Pooled XAUt:
- $358.15
PAXG/XAUt price stats on Ethereum
As of May 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,483.93. PAXG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $130,401.84. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,108,798,632.89. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $6,097,263.22. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $6,097,263.22.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $130,401.84 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9995, captured at 4:08 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,483.93 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:35:11 PM | sell | $17,929.93 | $4,483.93 | 3.99 | 0.9995 | 3.99 | 0xbe...65b1 | |
| 05/19/2026 | 1:33:59 PM | sell | $8,847.17 | $4,481.47 | 1.97 | 0.9995 | 1.97 | 0x22...c676 | |
| 05/19/2026 | 1:31:59 PM | sell | $22,597.86 | $4,475.88 | 5.04 | 0.9996 | 5.04 | 0x2a...2647 | |
| 05/19/2026 | 1:30:23 PM | sell | $38,780.21 | $4,495.19 | 8.62 | 0.9996 | 8.62 | 0xd2...1b0e | |
| 05/19/2026 | 1:29:11 PM | sell | $10,111.2 | $4,499.84 | 2.24 | 0.9996 | 2.24 | 0xf0...4153 | |
| 05/19/2026 | 1:27:59 PM | sell | $8,162.68 | $4,505.28 | 1.81 | 0.9996 | 1.81 | 0x22...adf2 | |
| 05/19/2026 | 1:27:11 PM | sell | $7,373.88 | $4,501.7 | 1.63 | 0.9996 | 1.63 | 0x56...f7b7 | |
| 05/19/2026 | 1:25:59 PM | sell | $7,581.98 | $4,507.08 | 1.68 | 0.9996 | 1.68 | 0xe2...ee91 | |
| 05/19/2026 | 1:17:59 PM | sell | $9,016.9 | $4,519.67 | 1.99 | 0.9996 | 1.99 | 0xd4...230e | |
| 05/17/2026 | 11:42:35 PM | buy | $5,808.16 | $4,534.4 | 1.28 | 1 | 1.28 | 0x96...a6f9 | |
| 05/17/2026 | 11:41:11 PM | buy | $188.01 | $4,532.54 | 0.04151 | 1 | 0.04148 | 0xf7...c83f | |
| 05/17/2026 | 10:00:47 PM | buy | $9,446.3 | $4,536.29 | 2.08 | 1 | 2.08 | 0xb8...a983 | |
| 05/17/2026 | 9:55:59 PM | buy | $23,230.66 | $4,537.13 | 5.12 | 1 | 5.12 | 0xd1...e4f4 | |
| 05/17/2026 | 9:55:35 PM | buy | $5,385.47 | $4,531.95 | 1.18 | 1 | 1.18 | 0xc0...4ce6 | |
| 05/17/2026 | 9:54:47 PM | buy | $8,306.51 | $4,537.1 | 1.83 | 1 | 1.83 | 0x66...10ba | |
| 05/17/2026 | 9:53:59 PM | buy | $7,234.13 | $4,537.09 | 1.59 | 1 | 1.59 | 0x71...1260 | |
| 05/17/2026 | 9:52:59 PM | buy | $5,433.37 | $4,531.99 | 1.19 | 1 | 1.19 | 0x79...9a83 | |
| 05/17/2026 | 9:45:23 PM | buy | $5,173.71 | $4,532.06 | 1.14 | 1 | 1.14 | 0x46...520b | |
| 05/17/2026 | 9:31:11 PM | buy | $5,197.16 | $4,525.93 | 1.14 | 1 | 1.14 | 0x2a...cd51 | |
| 05/17/2026 | 9:10:11 PM | buy | $5,318.47 | $4,531.17 | 1.17 | 1 | 1.17 | 0x76...4c2c |