- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 379.03
- Pooled XAUt:
- $474.24
PAXG/XAUt price stats on Ethereum
As of August 18, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,388.9. PAXG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $221,083.55. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,916,043,646.56. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $3,743,401.38. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $3,743,401.38.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $221,083.55 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:41 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,388.9 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:36:59 PM | sell | $21,234.62 | $4,388.9 | 4.85 | 1 | 4.83 | 0x92...837a | |
| 08/18/2026 | 1:34:23 PM | sell | $5,553.2 | $4,387.15 | 1.26 | 1 | 1.26 | 0x66...518f | |
| 08/18/2026 | 1:33:35 PM | sell | $3,330.78 | $4,388.42 | 0.7609 | 1 | 0.7589 | 0x65...346f | |
| 08/18/2026 | 1:32:23 PM | sell | $5,632.66 | $4,385.21 | 1.28 | 1 | 1.28 | 0xa8...0103 | |
| 08/18/2026 | 1:31:23 PM | sell | $6,406.51 | $4,379.3 | 1.46 | 1 | 1.46 | 0xe8...338a | |
| 08/18/2026 | 1:30:47 PM | sell | $2,551.07 | $4,378.77 | 0.5841 | 1 | 0.5826 | 0x5a...4413 | |
| 08/18/2026 | 1:30:35 PM | sell | $19,820.02 | $4,378.77 | 4.53 | 1 | 4.52 | 0x40...0c43 | |
| 08/18/2026 | 1:30:23 PM | sell | $6,857.24 | $4,383.3 | 1.56 | 1 | 1.56 | 0x69...0112 | |
| 08/18/2026 | 12:52:11 PM | sell | $3,354.77 | $4,388.65 | 0.7665 | 1 | 0.7644 | 0x9d...6e2e | |
| 08/18/2026 | 11:07:11 AM | sell | $10,071.53 | $4,391.91 | 2.29 | 1 | 2.29 | 0x4f...825e | |
| 08/18/2026 | 11:06:47 AM | sell | $3,010.05 | $4,391.94 | 0.6872 | 1 | 0.6853 | 0x0e...e0fd | |
| 08/18/2026 | 11:04:47 AM | sell | $3,627.96 | $4,392.18 | 0.8282 | 1 | 0.826 | 0xb6...20fc | |
| 08/18/2026 | 11:02:35 AM | sell | $5,661.59 | $4,392.92 | 1.29 | 1 | 1.28 | 0xfe...fb63 | |
| 08/18/2026 | 8:10:47 AM | sell | $7,982.84 | $4,383.52 | 1.82 | 1 | 1.82 | 0xee...8445 | |
| 08/18/2026 | 5:30:59 AM | sell | $5,498.35 | $4,385.03 | 1.25 | 1 | 1.25 | 0x8d...86bd | |
| 08/18/2026 | 4:18:11 AM | sell | $20,392.67 | $4,388.8 | 4.65 | 1 | 4.64 | 0xab...5404 | |
| 08/18/2026 | 4:17:35 AM | sell | $11,837.35 | $4,384.52 | 2.7 | 1 | 2.69 | 0x7b...37d5 | |
| 08/18/2026 | 4:17:11 AM | sell | $6,387.39 | $4,384.52 | 1.46 | 1 | 1.45 | 0x9c...d8ab | |
| 08/17/2026 | 5:44:47 PM | sell | $6,428.94 | $4,407.24 | 1.46 | 1 | 1.45 | 0xba...bbef | |
| 08/17/2026 | 5:44:23 PM | sell | $4,346.5 | $4,407.91 | 0.9889 | 1 | 0.986 | 0xec...5d1e |