- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,087.61
- Pooled XAUt:
- $264.03
PAXG/XAUt price stats on Ethereum
As of May 1, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,620.89. PAXG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $729,356.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,214,159,166.56. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $6,245,022.25. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $6,245,022.25.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $729,356.50 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:39 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,620.89 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:37:59 AM | buy | $7,965.98 | $4,620.89 | 1.72 | 1 | 1.72 | 0x5b...e3ae | |
| 05/01/2026 | 2:16:47 AM | buy | $6,927.32 | $4,622.08 | 1.49 | 1 | 1.49 | 0x8f...1fa9 | |
| 05/01/2026 | 2:13:23 AM | buy | $8,303.5 | $4,622.07 | 1.79 | 1 | 1.79 | 0x04...8c0e | |
| 05/01/2026 | 12:58:11 AM | buy | $4,616.1 | $4,611.24 | 1 | 1 | 1 | 0x35...5df4 | |
| 05/01/2026 | 12:31:23 AM | buy | $3,504.65 | $4,618.25 | 0.7594 | 1 | 0.7588 | 0x87...2532 | |
| 05/01/2026 | 12:30:35 AM | buy | $6,117.26 | $4,618.25 | 1.32 | 1 | 1.32 | 0x57...a0db | |
| 05/01/2026 | 12:06:59 AM | buy | $6,506.32 | $4,619.58 | 1.4 | 1 | 1.4 | 0xe7...cc77 | |
| 04/30/2026 | 11:50:11 PM | buy | $9,310.3 | $4,594.21 | 2.02 | 1 | 2.02 | 0xaa...640c | |
| 04/30/2026 | 11:46:59 PM | buy | $5,871.05 | $4,619.18 | 1.27 | 1 | 1.27 | 0xcb...97d6 | |
| 04/30/2026 | 11:32:35 PM | buy | $15,897.21 | $4,619.68 | 3.44 | 1 | 3.44 | 0xb0...2ba8 | |
| 04/30/2026 | 11:30:23 PM | buy | $5,318.76 | $4,622.97 | 1.15 | 1 | 1.15 | 0xc1...8f97 | |
| 04/30/2026 | 11:26:47 PM | buy | $5,097.25 | $4,622.97 | 1.1 | 1 | 1.1 | 0x75...1266 | |
| 04/30/2026 | 11:11:59 PM | buy | $9,777.54 | $4,619.5 | 2.11 | 1 | 2.11 | 0x39...37e6 | |
| 04/30/2026 | 11:04:35 PM | buy | $8,675.42 | $4,621.41 | 1.87 | 1 | 1.87 | 0x88...b562 | |
| 04/30/2026 | 10:48:35 PM | buy | $7,731.58 | $4,618.58 | 1.67 | 1 | 1.67 | 0xe6...ad9c | |
| 04/30/2026 | 10:39:47 PM | buy | $6,768.29 | $4,618.58 | 1.46 | 1 | 1.46 | 0xb4...e695 | |
| 04/30/2026 | 10:35:47 PM | buy | $6,824.59 | $4,622.93 | 1.47 | 1 | 1.47 | 0xe4...3972 | |
| 04/30/2026 | 10:33:35 PM | buy | $9,949.96 | $4,622.93 | 2.15 | 1 | 2.15 | 0xbf...5bb6 | |
| 04/30/2026 | 10:22:11 PM | buy | $5,266.85 | $4,622.93 | 1.13 | 1 | 1.13 | 0xe6...339b | |
| 04/30/2026 | 10:15:47 PM | buy | $5,469.69 | $4,622.93 | 1.18 | 1 | 1.18 | 0xa9...e072 |