- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 480.19
- Pooled XAUt:
- $244
PAXG/XAUt price stats on Ethereum
As of September 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,200.74. PAXG price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72,780.71. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,817,811,364.74. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $3,040,990.93. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $3,040,990.93.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $72,780.71 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:43 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,200.74 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:16:11 AM | buy | $2,873.86 | $4,200.74 | 0.6854 | 1 | 0.6841 | 0x35...611d | |
| 09/30/2026 | 3:25:59 AM | buy | $4,762.36 | $4,187.11 | 1.13 | 1 | 1.13 | 0x7d...e6ba | |
| 09/30/2026 | 3:25:35 AM | buy | $6,779 | $4,191.37 | 1.62 | 1 | 1.61 | 0x20...ea89 | |
| 09/30/2026 | 2:25:47 AM | buy | $11,789.51 | $4,201.98 | 2.81 | 1 | 2.8 | 0x49...71e3 | |
| 09/29/2026 | 7:45:23 AM | buy | $10,617.64 | $4,153.75 | 2.56 | 1 | 2.55 | 0x31...72ce | |
| 09/29/2026 | 7:44:11 AM | buy | $16,257.48 | $4,153.75 | 3.92 | 1 | 3.91 | 0x4a...1335 | |
| 09/29/2026 | 7:28:23 AM | buy | $10,514.66 | $4,157.71 | 2.53 | 1 | 2.52 | 0xb1...02fa | |
| 09/29/2026 | 7:21:11 AM | buy | $9,186.16 | $4,153.72 | 2.21 | 1 | 2.21 | 0x55...384f | |
| 09/29/2026 | 6:38:23 AM | buy | $7,158.68 | $4,151.69 | 1.72 | 1 | 1.72 | 0xb9...84cb | |
| 09/29/2026 | 6:32:47 AM | buy | $5,839.32 | $4,151.69 | 1.4 | 1 | 1.4 | 0x70...24a8 | |
| 09/29/2026 | 6:15:23 AM | buy | $9,226.36 | $4,155.8 | 2.22 | 1 | 2.22 | 0x42...d9cb | |
| 09/29/2026 | 5:57:35 AM | buy | $6,769.23 | $4,153.67 | 1.63 | 1 | 1.62 | 0xf7...c593 | |
| 09/29/2026 | 5:57:23 AM | buy | $9,607.8 | $4,153.67 | 2.31 | 1 | 2.31 | 0x98...f2da | |
| 09/28/2026 | 11:49:23 PM | buy | $12,849.02 | $4,134.81 | 3.11 | 1 | 3.1 | 0xbb...e294 | |
| 09/28/2026 | 11:46:47 PM | buy | $18,706.93 | $4,134.81 | 4.53 | 1 | 4.52 | 0xa9...6277 | |
| 09/28/2026 | 11:32:11 PM | buy | $31,019.38 | $4,137.33 | 7.5 | 1 | 7.49 | 0x37...166d | |
| 09/28/2026 | 11:20:59 PM | buy | $14,880.4 | $4,131.97 | 3.6 | 1 | 3.6 | 0x38...0c06 | |
| 09/28/2026 | 10:52:35 PM | buy | $39,797.98 | $4,134.06 | 9.63 | 1 | 9.62 | 0x29...9106 | |
| 09/28/2026 | 8:26:47 PM | buy | $614.94 | $4,134.44 | 0.1489 | 1 | 0.1487 | 0x80...7548 | |
| 09/28/2026 | 4:22:59 PM | buy | $6,976.71 | $4,138.72 | 1.68 | 1 | 1.68 | 0xb1...aa03 |