- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 791.58
- Pooled XAUt:
- $254.47
PAXG/XAUt price stats on Ethereum
As of July 26, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,056.28. PAXG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $321,525.30. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,804,499,376.18. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $4,242,431.57. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $4,242,431.57.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $321,525.30 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 12:31 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,056.28 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:05:35 PM | buy | $5,013.11 | $4,056.28 | 1.23 | 1 | 1.23 | 0x44...17b9 | |
| 07/26/2026 | 10:58:23 AM | buy | $8,001.29 | $4,057.11 | 1.97 | 1 | 1.97 | 0x49...14c3 | |
| 07/26/2026 | 10:57:47 AM | buy | $3,452.55 | $4,047.17 | 0.8538 | 1 | 0.853 | 0x27...fc49 | |
| 07/26/2026 | 10:53:11 AM | buy | $9,178.72 | $4,058.02 | 2.26 | 1 | 2.26 | 0x48...011d | |
| 07/26/2026 | 10:51:23 AM | buy | $2,690.94 | $4,056.93 | 0.6638 | 1 | 0.6632 | 0x81...e2fe | |
| 07/26/2026 | 10:49:59 AM | buy | $7,822.52 | $4,056.9 | 1.92 | 1 | 1.92 | 0x4e...59a7 | |
| 07/26/2026 | 10:46:59 AM | buy | $3,437.42 | $4,057.54 | 0.8478 | 1 | 0.8471 | 0x7b...fbea | |
| 07/26/2026 | 10:46:11 AM | buy | $3,623.99 | $4,057.53 | 0.8938 | 1 | 0.8931 | 0xa3...c52e | |
| 07/26/2026 | 10:45:35 AM | buy | $6,005.14 | $4,057.44 | 1.48 | 1 | 1.48 | 0x05...2bb3 | |
| 07/26/2026 | 10:45:23 AM | buy | $4,523.35 | $4,057.41 | 1.11 | 1 | 1.11 | 0x79...1fa8 | |
| 07/26/2026 | 10:44:23 AM | buy | $2,503.17 | $4,057.72 | 0.6173 | 1 | 0.6168 | 0xac...9c8e | |
| 07/26/2026 | 10:41:11 AM | buy | $16,285.9 | $4,057.28 | 4.01 | 1 | 4.01 | 0xe4...74b8 | |
| 07/26/2026 | 10:40:47 AM | buy | $3,777.91 | $4,060.57 | 0.931 | 1 | 0.9303 | 0x5f...160a | |
| 07/26/2026 | 10:38:11 AM | buy | $19,173.42 | $4,059.69 | 4.72 | 1 | 4.72 | 0x04...be73 | |
| 07/26/2026 | 10:37:35 AM | buy | $13,994.93 | $4,059.65 | 3.44 | 1 | 3.44 | 0x9a...ec13 | |
| 07/26/2026 | 10:33:23 AM | buy | $1,735.82 | $4,054.38 | 0.4284 | 1 | 0.4281 | 0x84...5b66 | |
| 07/26/2026 | 10:32:11 AM | buy | $5,411.9 | $4,054.92 | 1.33 | 1 | 1.33 | 0x27...8793 | |
| 07/26/2026 | 10:31:47 AM | buy | $10,542.12 | $4,055.57 | 2.6 | 1 | 2.59 | 0x8e...b2ff | |
| 07/26/2026 | 10:30:23 AM | buy | $8,396.97 | $4,054.09 | 2.07 | 1 | 2.07 | 0x5f...aa68 | |
| 07/26/2026 | 10:24:59 AM | buy | $4,530.41 | $4,055.02 | 1.11 | 1 | 1.11 | 0x54...c7bd |