- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 848.08
- Pooled XAUt:
- $408.16
PAXG/XAUt price stats on Ethereum
As of July 3, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,165.63. PAXG price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $234,595.45. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,883,492,359.20. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $5,231,095.16. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $5,231,095.16.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $234,595.45 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 6:44 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,165.63 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:40:47 AM | buy | $5,540.94 | $4,165.63 | 1.33 | 1 | 1.33 | 0x66...f611 | |
| 07/03/2026 | 6:32:11 AM | buy | $5,401.79 | $4,156.93 | 1.3 | 1 | 1.29 | 0x4e...f622 | |
| 07/03/2026 | 1:16:11 AM | buy | $1,296.33 | $4,172.1 | 0.3111 | 1 | 0.3107 | 0x1e...2eed | |
| 07/03/2026 | 1:15:59 AM | buy | $16,249.34 | $4,172.1 | 3.89 | 1 | 3.89 | 0xd7...24b9 | |
| 07/03/2026 | 1:15:47 AM | buy | $6,622.87 | $4,172.1 | 1.58 | 1 | 1.58 | 0x5e...90fd | |
| 07/03/2026 | 1:13:23 AM | buy | $5,643.99 | $4,168.08 | 1.35 | 1 | 1.35 | 0x2d...be0c | |
| 07/03/2026 | 1:13:11 AM | buy | $28,340.28 | $4,166.16 | 6.81 | 1 | 6.8 | 0xc6...deda | |
| 07/03/2026 | 1:11:47 AM | buy | $4,232.67 | $4,165.52 | 1.01 | 1 | 1.01 | 0xb0...a12e | |
| 07/03/2026 | 1:11:23 AM | buy | $21,022.02 | $4,162.42 | 5.05 | 1 | 5.05 | 0x7f...495c | |
| 07/03/2026 | 1:10:59 AM | buy | $3,680.86 | $4,159.52 | 0.8859 | 1 | 0.8849 | 0xe8...767d | |
| 07/03/2026 | 1:10:11 AM | buy | $8,733.99 | $4,160.57 | 2.1 | 1 | 2.09 | 0xdf...84e5 | |
| 07/03/2026 | 1:09:23 AM | buy | $6,840.22 | $4,160.76 | 1.64 | 1 | 1.64 | 0xa0...52dc | |
| 07/03/2026 | 1:08:47 AM | buy | $6,244.55 | $4,158.15 | 1.5 | 1 | 1.5 | 0xf2...b726 | |
| 07/02/2026 | 12:30:59 PM | buy | $40,834.93 | $4,105.71 | 9.95 | 1 | 9.94 | 0x00...9f43 | |
| 07/02/2026 | 12:30:47 PM | buy | $17,053 | $4,099.7 | 4.16 | 1 | 4.15 | 0x34...da3a | |
| 07/02/2026 | 12:30:11 PM | sell | $9,838.5 | $4,060.22 | 2.42 | 1 | 2.42 | 0x0a...55ef | |
| 07/02/2026 | 12:29:23 PM | sell | $9,721.98 | $4,067.38 | 2.39 | 1 | 2.39 | 0x21...5942 | |
| 07/02/2026 | 12:24:35 PM | sell | $9,036.94 | $4,065.94 | 2.22 | 1 | 2.22 | 0xbc...441b | |
| 07/02/2026 | 12:24:23 PM | sell | $4,579.94 | $4,065.95 | 1.12 | 1 | 1.12 | 0x22...5f98 | |
| 07/02/2026 | 11:42:11 AM | sell | $5,114.17 | $4,064.36 | 1.25 | 1 | 1.25 | 0x98...90e6 |