- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 370.19
- Pooled XAUt:
- $292.21
PAXG/XAUt price stats on Ethereum
As of October 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,066.4. PAXG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38,002.86. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,801,032,112.14. The liquidity pool contract is 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 with total value locked (TVL) of $2,691,844.16. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 is $2,691,844.16.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $38,002.86 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,066.4 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:39:59 PM | sell | $3,146.66 | $4,066.4 | 0.7749 | 1 | 0.7738 | 0x10...e1b6 | |
| 10/28/2026 | 9:38:47 PM | sell | $4,210.88 | $4,066.56 | 1.03 | 1 | 1.03 | 0x56...f816 | |
| 10/28/2026 | 9:38:35 PM | sell | $6,113.16 | $4,066.6 | 1.5 | 1 | 1.5 | 0x8a...3a63 | |
| 10/28/2026 | 9:38:11 PM | sell | $6,300.59 | $4,066.63 | 1.55 | 1 | 1.54 | 0x84...3401 | |
| 10/28/2026 | 8:15:35 AM | buy | $5,026.68 | $4,050.12 | 1.24 | 1 | 1.24 | 0xec...39c5 | |
| 10/28/2026 | 8:15:23 AM | buy | $7,992.11 | $4,050.02 | 1.97 | 1 | 1.97 | 0x26...3b81 | |
| 10/28/2026 | 8:14:35 AM | buy | $5,212.74 | $4,050.02 | 1.29 | 1 | 1.28 | 0xfd...daa6 | |
| 10/27/2026 | 4:09:35 PM | sell | $7,193.35 | $4,060.12 | 1.77 | 1 | 1.77 | 0x0b...863e | |
| 10/27/2026 | 4:09:23 PM | sell | $7,115.09 | $4,060.12 | 1.75 | 1 | 1.75 | 0x58...bc83 | |
| 10/27/2026 | 3:11:35 PM | sell | $6,613.37 | $4,055.18 | 1.63 | 1 | 1.63 | 0x6c...5c7e | |
| 10/27/2026 | 3:08:59 PM | sell | $6,067.08 | $4,057.22 | 1.49 | 1 | 1.49 | 0x93...8c66 | |
| 10/27/2026 | 3:06:47 PM | sell | $5,249 | $4,054.82 | 1.29 | 1 | 1.29 | 0xcd...2a33 | |
| 10/27/2026 | 3:06:35 PM | sell | $6,730.57 | $4,054.82 | 1.66 | 1 | 1.65 | 0xa0...0675 | |
| 10/27/2026 | 3:06:23 PM | sell | $6,500.75 | $4,054.82 | 1.6 | 1 | 1.6 | 0xd3...2222 | |
| 10/27/2026 | 3:02:35 PM | sell | $4,405.19 | $4,058.47 | 1.08 | 1 | 1.08 | 0x9e...6ad2 | |
| 10/27/2026 | 3:02:11 PM | sell | $5,970.3 | $4,058.47 | 1.47 | 1 | 1.47 | 0xfd...0952 | |
| 10/27/2026 | 3:01:59 PM | sell | $5,483.46 | $4,058.47 | 1.35 | 1 | 1.35 | 0xc2...dfbb | |
| 10/27/2026 | 3:01:47 PM | sell | $5,534.5 | $4,058.47 | 1.36 | 1 | 1.36 | 0xde...94a0 | |
| 10/27/2026 | 2:40:23 PM | sell | $7,296.42 | $4,050.05 | 1.8 | 1 | 1.8 | 0x87...567d | |
| 10/27/2026 | 2:40:11 PM | sell | $6,009.91 | $4,050.05 | 1.48 | 1 | 1.48 | 0x20...98ac |