- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.9
- Pooled XAUt:
- $0.7942
PAXG/XAUt price stats on Ethereum
As of June 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,154.81. PAXG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,241.07. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,888,030,552.19. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $11,200.38. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $11,200.38.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,241.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:44 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,154.81 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:00:23 PM | buy | $231.59 | $4,154.81 | 0.05584 | 1 | 0.05574 | 0x03...f4ae | |
| 06/21/2026 | 8:44:47 PM | sell | $342.32 | $4,161.33 | 0.0824 | 1 | 0.08226 | 0x7a...9f74 | |
| 06/21/2026 | 8:18:11 PM | buy | $282.87 | $4,160.39 | 0.06812 | 1 | 0.06799 | 0xd8...2071 | |
| 06/21/2026 | 6:05:23 PM | sell | $247.4 | $4,158 | 0.0596 | 1 | 0.0595 | 0x98...b9a2 | |
| 06/21/2026 | 9:38:59 AM | buy | $136.86 | $4,161.33 | 0.03295 | 1 | 0.03288 | 0xe0...d9fa | |
| 06/19/2026 | 11:02:23 AM | sell | $14.25 | $4,141 | 0.003449 | 1 | 0.003443 | 0xb2...95b4 | |
| 06/19/2026 | 8:04:35 AM | sell | $130.99 | $4,152.27 | 0.0316 | 1 | 0.03154 | 0x48...fd55 | |
| 06/19/2026 | 7:37:47 AM | buy | $242.91 | $4,146.88 | 0.05869 | 1 | 0.05857 | 0xc3...38bf | |
| 06/19/2026 | 4:34:11 AM | sell | $67.55 | $4,138.59 | 0.01635 | 1 | 0.01632 | 0x00...8dd4 | |
| 06/18/2026 | 8:36:59 PM | buy | $31.09 | $4,212.02 | 0.007396 | 1 | 0.007381 | 0xf5...a15a | |
| 06/18/2026 | 7:32:23 PM | sell | $354.55 | $4,199.63 | 0.08459 | 1 | 0.08442 | 0x3f...2131 | |
| 06/18/2026 | 6:44:47 PM | sell | $99 | $4,218.19 | 0.02352 | 1 | 0.02347 | 0xd4...b784 | |
| 06/18/2026 | 10:55:59 AM | buy | $34.39 | $4,253.07 | 0.008108 | 1 | 0.008086 | 0x58...2386 | |
| 06/18/2026 | 10:19:47 AM | sell | $125.41 | $4,260.29 | 0.02951 | 1 | 0.02943 | 0x83...1a0a | |
| 06/17/2026 | 7:29:59 PM | sell | $101.1 | $4,224.13 | 0.02399 | 1 | 0.02393 | 0xc4...93f7 | |
| 06/17/2026 | 7:17:47 PM | sell | $60.64 | $4,244.12 | 0.01432 | 1 | 0.01428 | 0x37...f17c | |
| 06/17/2026 | 7:07:23 PM | buy | $193.47 | $4,267.91 | 0.04546 | 1 | 0.04533 | 0x4e...fbce | |
| 06/17/2026 | 6:59:35 PM | buy | $98.93 | $4,278.33 | 0.02318 | 1 | 0.02312 | 0x43...267b | |
| 06/17/2026 | 6:09:59 PM | sell | $397.11 | $4,289.53 | 0.09282 | 1 | 0.09257 | 0xb2...fe18 | |
| 06/17/2026 | 4:28:47 PM | buy | $246.5 | $4,356.22 | 0.05675 | 1 | 0.05658 | 0x57...a010 |