- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.68
- Pooled XAUt:
- $1.01
PAXG/XAUt price stats on Ethereum
As of May 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,524.27. PAXG price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,070.57. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,113,171,691.15. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $12,204.17. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $12,204.17.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,070.57 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:08 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,524.27 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:59:11 AM | sell | $308.67 | $4,524.27 | 0.06841 | 1 | 0.06822 | 0x3f...51a1 | |
| 05/31/2026 | 6:56:23 AM | sell | $4.04 | $4,524.27 | 0.000896 | 1 | 0.0008933 | 0x2a...8c29 | |
| 05/31/2026 | 5:54:47 AM | sell | $117.87 | $4,534.71 | 0.02607 | 1 | 0.02599 | 0x8f...506a | |
| 05/31/2026 | 5:36:23 AM | sell | $302.78 | $4,531.27 | 0.06704 | 1 | 0.06682 | 0x51...158e | |
| 05/31/2026 | 3:09:35 AM | buy | $337.18 | $4,521.46 | 0.07484 | 1 | 0.07457 | 0xb0...b0d4 | |
| 05/30/2026 | 6:55:35 AM | sell | $180.92 | $4,528.03 | 0.04008 | 1 | 0.03995 | 0x80...57ce | |
| 05/30/2026 | 5:44:23 AM | buy | $354.17 | $4,524.03 | 0.07854 | 1 | 0.07828 | 0xc3...0b77 | |
| 05/30/2026 | 12:56:35 AM | buy | $356.21 | $4,532.12 | 0.07881 | 1 | 0.07859 | 0x50...b516 | |
| 05/29/2026 | 9:05:47 PM | sell | $220.69 | $4,525.45 | 0.04888 | 1 | 0.04876 | 0xd8...5461 | |
| 05/29/2026 | 12:04:11 PM | buy | $213.88 | $4,520.97 | 0.04743 | 1 | 0.0473 | 0xe5...f9b2 | |
| 05/29/2026 | 10:52:59 AM | buy | $154.25 | $4,531.25 | 0.03412 | 1 | 0.03404 | 0xf7...a0f5 | |
| 05/29/2026 | 7:45:59 AM | buy | $246.92 | $4,515.35 | 0.0548 | 1 | 0.05468 | 0xcf...3b9a | |
| 05/29/2026 | 6:45:23 AM | buy | $13.99 | $4,503.58 | 0.003115 | 1 | 0.003108 | 0x91...2c0b | |
| 05/29/2026 | 4:48:23 AM | sell | $296.22 | $4,495.72 | 0.06601 | 1 | 0.06588 | 0xe9...0cff | |
| 05/29/2026 | 3:12:59 AM | buy | $310.95 | $4,487.44 | 0.06944 | 1 | 0.06929 | 0x90...013e | |
| 05/28/2026 | 9:14:47 PM | sell | $130.58 | $4,482.15 | 0.02918 | 1 | 0.02913 | 0x74...0d0b | |
| 05/28/2026 | 7:56:47 PM | buy | $176.05 | $4,490.37 | 0.03928 | 1 | 0.0392 | 0x72...7036 | |
| 05/28/2026 | 3:12:35 PM | buy | $439.92 | $4,463.87 | 0.0987 | 1 | 0.09855 | 0xad...2034 | |
| 05/28/2026 | 3:06:35 PM | sell | $413.09 | $4,466.04 | 0.09261 | 1 | 0.09249 | 0x63...7576 | |
| 05/28/2026 | 2:30:47 PM | sell | $50.05 | $4,453.73 | 0.01125 | 1 | 0.01123 | 0xf3...964e |