- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 2
- Pooled XAUt:
- $0.4796
PAXG/XAUt price stats on Ethereum
As of October 20, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,134.77. PAXG price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $253.33. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,813,913,714.64. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $10,272.59. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $10,272.59.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $253.33 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:11 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,134.77 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:19:47 AM | sell | $38.76 | $4,134.77 | 0.009377 | 1 | 0.009376 | 0x0d...2078 | |
| 10/19/2026 | 10:49:59 PM | buy | $23.09 | $4,134.01 | 0.005588 | 1 | 0.005585 | 0xaf...6888 | |
| 10/19/2026 | 4:03:35 PM | buy | $64.97 | $4,136.78 | 0.01571 | 1 | 0.0157 | 0xf2...7356 | |
| 10/19/2026 | 6:58:47 AM | sell | $126.31 | $4,176.07 | 0.03025 | 1 | 0.03024 | 0xf9...0710 | |
| 10/19/2026 | 6:58:47 AM | sell | $0.1879 | $4,176.07 | 0.000045 | 0.9999 | 0.000045 | 0xf9...0710 | |
| 10/18/2026 | 10:31:11 PM | buy | $145.13 | $4,164.89 | 0.03485 | 1 | 0.03484 | 0xb8...ace8 | |
| 10/18/2026 | 10:30:47 PM | buy | $164.16 | $4,164.91 | 0.03941 | 1 | 0.03941 | 0x05...ccc7 | |
| 10/18/2026 | 10:18:59 PM | buy | $21.86 | $4,152.72 | 0.005265 | 0.9999 | 0.005265 | 0x78...6af4 | |
| 10/18/2026 | 9:54:11 PM | sell | $271.84 | $4,142.38 | 0.06561 | 0.9998 | 0.06562 | 0x7a...048a | |
| 10/18/2026 | 3:57:35 PM | buy | $956.03 | $4,145.6 | 0.2304 | 0.9994 | 0.2306 | 0x6e...bb5e | |
| 10/18/2026 | 3:57:35 PM | sell | $1,045.26 | $4,145.6 | 0.2519 | 0.9992 | 0.2521 | 0x36...83ea | |
| 10/18/2026 | 3:57:35 PM | sell | $91.99 | $4,145.6 | 0.02145 | 0.9669 | 0.02219 | 0x37...0089 | |
| 10/18/2026 | 1:28:11 PM | sell | $39.87 | $4,155.95 | 0.009597 | 1 | 0.009594 | 0xf4...5cb4 | |
| 10/18/2026 | 9:55:11 AM | sell | $19.84 | $4,156.66 | 0.004776 | 1 | 0.004775 | 0xe7...2594 | |
| 10/17/2026 | 9:50:59 PM | sell | $21.06 | $4,142.5 | 0.005088 | 1 | 0.005086 | 0x17...2a41 | |
| 10/16/2026 | 11:42:35 PM | buy | $99.7 | $4,158.1 | 0.02399 | 1 | 0.02397 | 0x45...4eb7 | |
| 10/16/2026 | 9:53:23 PM | buy | $29.31 | $4,164.05 | 0.007044 | 1 | 0.00704 | 0xa7...f8e8 | |
| 10/16/2026 | 6:53:47 PM | buy | $15.04 | $4,151.6 | 0.003626 | 1 | 0.003623 | 0x7d...09d6 | |
| 10/16/2026 | 5:17:47 PM | sell | $36.74 | $4,157.73 | 0.008839 | 1 | 0.008837 | 0xe3...e64c | |
| 10/16/2026 | 10:51:59 AM | sell | $199.87 | $4,170.85 | 0.04794 | 1 | 0.04792 | 0x6b...2f2f |