- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.93
- Pooled XAUt:
- $0.5378
PAXG/XAUt price stats on Ethereum
As of July 12, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,098.3. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $254.16. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,839,700,549.54. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $10,142.68. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $10,142.68.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $254.16 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 2:17 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,098.3 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:41:23 PM | sell | $35.35 | $4,098.3 | 0.008632 | 1 | 0.008626 | 0xbf...d0e0 | |
| 07/11/2026 | 9:52:23 PM | sell | $27.9 | $4,100.73 | 0.00681 | 1 | 0.006805 | 0x73...3638 | |
| 07/11/2026 | 7:41:47 PM | sell | $40.51 | $4,105.97 | 0.009875 | 1 | 0.009868 | 0x13...f32a | |
| 07/11/2026 | 3:25:35 PM | buy | $36.49 | $4,108.33 | 0.008892 | 1 | 0.008883 | 0x85...b6f7 | |
| 07/11/2026 | 4:59:47 AM | buy | $11.6 | $4,108.53 | 0.002829 | 1 | 0.002825 | 0xfc...7207 | |
| 07/11/2026 | 3:07:23 AM | sell | $75.23 | $4,108.37 | 0.01832 | 1 | 0.01831 | 0x71...3a34 | |
| 07/11/2026 | 1:38:47 AM | sell | $27.03 | $4,109.77 | 0.006584 | 1 | 0.006578 | 0x0e...664e | |
| 07/10/2026 | 11:39:47 PM | buy | $117.17 | $4,110.56 | 0.02853 | 1 | 0.0285 | 0x95...d9ee | |
| 07/10/2026 | 10:17:47 PM | buy | $10.25 | $4,114.56 | 0.002496 | 1 | 0.002493 | 0xaf...a676 | |
| 07/10/2026 | 9:10:23 PM | buy | $74.03 | $4,112.63 | 0.01801 | 1 | 0.018 | 0xc0...2609 | |
| 07/10/2026 | 8:44:35 PM | sell | $99.01 | $4,101.91 | 0.02415 | 1 | 0.02413 | 0x1e...6aa3 | |
| 07/10/2026 | 7:19:59 PM | sell | $122.8 | $4,093.35 | 0.03002 | 1 | 0.03 | 0xab...d43a | |
| 07/10/2026 | 6:51:35 PM | sell | $82.84 | $4,093.86 | 0.02025 | 1 | 0.02023 | 0x9b...6c30 | |
| 07/10/2026 | 6:34:23 PM | buy | $178.64 | $4,101.3 | 0.0436 | 1 | 0.04355 | 0x21...1678 | |
| 07/10/2026 | 2:11:35 PM | sell | $130.08 | $4,096.86 | 0.03178 | 1 | 0.03175 | 0xbc...d495 | |
| 07/10/2026 | 10:50:59 AM | sell | $70.9 | $4,098.14 | 0.01731 | 1 | 0.0173 | 0x8f...016c | |
| 07/10/2026 | 5:37:23 AM | sell | $64.08 | $4,107.31 | 0.01562 | 1 | 0.0156 | 0x02...a5c7 | |
| 07/10/2026 | 3:11:11 AM | buy | $36.97 | $4,121.1 | 0.008985 | 1 | 0.008972 | 0xb4...f1ef | |
| 07/09/2026 | 5:19:47 PM | buy | $120.13 | $4,116.89 | 0.02921 | 1 | 0.02918 | 0xd8...e77c | |
| 07/09/2026 | 1:16:11 PM | buy | $78.01 | $4,113.38 | 0.01898 | 1 | 0.01896 | 0xe5...9942 |