- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 2.03
- Pooled XAUt:
- $0.6647
PAXG/XAUt price stats on Ethereum
As of May 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,685.78. PAXG price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $493.62. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,211,425,063.28. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $12,633.73. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $12,633.73.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $493.62 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,685.78 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:42:11 AM | sell | $338.74 | $4,685.78 | 0.07232 | 1 | 0.07229 | 0x81...28dc | |
| 05/10/2026 | 7:02:47 PM | buy | $42.32 | $4,719.66 | 0.008976 | 1 | 0.008968 | 0x9e...dd96 | |
| 05/10/2026 | 5:48:23 AM | buy | $5.93 | $4,712.58 | 0.001262 | 1 | 0.00126 | 0x56...3d51 | |
| 05/10/2026 | 4:45:11 AM | sell | $106.6 | $4,716.9 | 0.02261 | 1 | 0.02259 | 0x1f...98da | |
| 05/09/2026 | 6:49:35 PM | sell | $139.14 | $4,710.59 | 0.02956 | 1 | 0.02953 | 0x39...79fe | |
| 05/09/2026 | 5:10:11 PM | sell | $119.99 | $4,707.71 | 0.02551 | 1 | 0.02548 | 0x01...5e2c | |
| 05/09/2026 | 3:29:35 PM | sell | $51.95 | $4,701.1 | 0.01106 | 1 | 0.01105 | 0xff...6311 | |
| 05/09/2026 | 3:40:35 AM | sell | $9.85 | $4,708.67 | 0.002095 | 1 | 0.002093 | 0x3c...f0ed | |
| 05/08/2026 | 9:53:47 PM | buy | $294.29 | $4,712.49 | 0.06252 | 1 | 0.06245 | 0x6c...6afd | |
| 05/08/2026 | 9:05:11 PM | buy | $207.9 | $4,712.63 | 0.04415 | 1 | 0.04411 | 0xc5...69b9 | |
| 05/08/2026 | 3:50:23 AM | buy | $228.69 | $4,712.33 | 0.04855 | 1 | 0.04853 | 0xb0...26c8 | |
| 05/07/2026 | 5:27:23 PM | sell | $274.39 | $4,690.45 | 0.05851 | 1 | 0.05849 | 0x23...c328 | |
| 05/07/2026 | 4:57:47 PM | sell | $336.83 | $4,710.4 | 0.07156 | 1 | 0.0715 | 0xd8...943a | |
| 05/07/2026 | 3:52:35 PM | sell | $90.38 | $4,726.02 | 0.01914 | 1 | 0.01912 | 0x02...cc51 | |
| 05/07/2026 | 3:33:59 PM | buy | $267.42 | $4,734.19 | 0.05655 | 1 | 0.05648 | 0x62...6eef | |
| 05/07/2026 | 9:33:35 AM | buy | $324.95 | $4,722.33 | 0.06886 | 1 | 0.06881 | 0x5e...072a | |
| 05/07/2026 | 6:35:35 AM | buy | $94.29 | $4,722.15 | 0.01997 | 1 | 0.01996 | 0xbf...e095 | |
| 05/07/2026 | 3:14:11 AM | sell | $232.68 | $4,698.33 | 0.03951 | 0.7977 | 0.04952 | 0x21...9f9d | |
| 05/07/2026 | 3:14:11 AM | sell | $1,840.13 | $4,698.33 | 0.3911 | 0.9988 | 0.3916 | 0xe4...1607 | |
| 05/07/2026 | 3:14:11 AM | buy | $1,654.19 | $4,698.33 | 0.3516 | 0.9988 | 0.352 | 0xf0...a70d |