WhatToFarm
/
Get started
12 Swap

Info about PAXG-XAUt pair

Price USD
$4,191.23
Price
1 XAUt
TVL
$10,401.82
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
475
Telegram price alerts
Pair:
0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled PAXG:
1.87
Pooled XAUt:
$0.6073

PAXG/XAUt price stats on Ethereum

As of September 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,191.23. PAXG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $475.47. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,813,697,623.73. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $10,401.82. The PAXG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $10,401.82.

The total transactions of PAXG/XAUt is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PAXG/XAUt pool has a trading volume of $475.47 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt is 1, captured at 7:46 AM UTC.

The price of converting 1 PAXG to USD is $4,191.23 today.

PAXG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
09/30/202612:24:23 AMbuy$164.83$4,191.230.0393910.03932
0x954...94c7
0x74...f9b1
09/29/20266:36:47 PMsell$2.06$4,165.170.0004950.99930.0004953
0x7F9...B4d9
0x4c...92e8
09/29/20265:27:47 AMbuy$196.98$4,142.120.0476110.04755
0x928...1012
0xe9...a96c
09/29/20264:53:59 AMbuy$111.58$4,136.780.02710.02697
0x9D7...d986
0xe2...a134
09/28/20265:45:23 PMbuy$11.61$4,143.930.00280610.002803
0xb94...5A9B
0xee...37ce
09/28/202611:55:23 AMbuy$259.8$4,159.390.0624910.06246
0x7c5...77FC
0xfc...cf1c
09/28/202611:06:23 AMbuy$12.64$4,158.760.00304110.003039
0xf02...b6DB
0x80...c86e
09/28/20268:02:59 AMbuy$149.26$4,162.020.0358610.03586
0x752...55e5
0xa2...4980
09/28/20266:27:59 AMbuy$214.5$4,177.390.051330.99980.05134
0x6D4...e86D
0x2c...64c1
09/27/20266:19:47 PMsell$143.79$4,270.010.033650.99940.03367
0x8a3...5575
0x98...c0bb
09/27/20268:28:35 AMsell$1.37$4,279.240.0003210.99960.0003211
0x5F6...c1D3
0x5e...e8c2
09/26/20265:08:11 AMbuy$188.05$4,285.240.043870.99960.04388
0x27a...Dbc7
0x47...b513
09/25/20268:48:35 PMsell$97.73$4,281.170.022810.99930.02282
0xA5a...A142
0x79...c785
09/25/20268:26:59 PMsell$5.98$4,283.90.0013960.99890.001397
0x7DD...D64b
0x4c...0549
09/25/20264:47:11 PMsell$95.11$4,281.670.02220.99950.02221
0x9ED...4c4f
0xb7...b847
09/25/20262:09:11 PMsell$45.44$4,273.470.010630.99950.01063
0x027...77D6
0x1b...4ab4
09/24/202611:47:35 PMsell$7.37$4,2670.0017260.99910.001727
0x18D...8e25
0x59...fde5
09/24/202610:11:47 PMsell$108.2$4,265.090.025360.99980.02536
0x755...b063
0xdf...9670
09/24/20267:29:35 PMbuy$418$4,267.570.097930.99970.09794
0x5ac...2830
0xea...7f14
09/24/20266:52:23 PMsell$7.82$4,269.420.001830.99890.001831
0xd0a...47a8
0x3e...ab80