- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.77
- Pooled XAUt:
- $0.7019
PAXG/XAUt price stats on Ethereum
As of August 18, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,346.27. PAXG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,079.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,897,431,459.32. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $10,757.30. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $10,757.30.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,079.29 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:49 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,346.27 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:51:47 PM | sell | $211.46 | $4,346.27 | 0.04873 | 1 | 0.04865 | 0xe0...0245 | |
| 08/18/2026 | 7:44:59 PM | sell | $416.9 | $4,350.41 | 0.09604 | 1 | 0.09583 | 0x2f...ee56 | |
| 08/18/2026 | 7:38:47 PM | sell | $53.71 | $4,354.42 | 0.01236 | 1 | 0.01233 | 0x35...de09 | |
| 08/18/2026 | 2:59:35 PM | buy | $36.84 | $4,366.71 | 0.008463 | 1 | 0.008436 | 0x8e...f9ca | |
| 08/18/2026 | 1:00:59 PM | sell | $145.75 | $4,386.38 | 0.03332 | 1 | 0.03322 | 0x7c...9cf3 | |
| 08/18/2026 | 5:38:11 AM | sell | $22.03 | $4,382.63 | 0.005042 | 1 | 0.005026 | 0x6b...adc6 | |
| 08/18/2026 | 4:35:47 AM | sell | $95.36 | $4,384.23 | 0.02181 | 1 | 0.02175 | 0x19...0496 | |
| 08/18/2026 | 4:33:23 AM | sell | $17.79 | $4,388.9 | 0.004067 | 1 | 0.004054 | 0xcf...12fd | |
| 08/18/2026 | 12:23:23 AM | buy | $66.11 | $4,415.99 | 0.01502 | 1 | 0.01497 | 0xea...1613 | |
| 08/17/2026 | 9:07:59 PM | buy | $13.3 | $4,411.44 | 0.003027 | 1 | 0.003016 | 0x28...9452 | |
| 08/17/2026 | 7:23:47 PM | buy | $445.77 | $4,417.14 | 0.1012 | 1 | 0.1009 | 0x75...e316 | |
| 08/17/2026 | 7:23:35 PM | sell | $388.33 | $4,408.07 | 0.08832 | 1 | 0.08809 | 0x21...2db0 | |
| 08/17/2026 | 7:16:59 PM | buy | $18.56 | $4,405.25 | 0.004229 | 1 | 0.004215 | 0xef...9b24 | |
| 08/17/2026 | 6:33:59 PM | sell | $227.29 | $4,394.03 | 0.05189 | 1 | 0.05172 | 0xf8...4c33 | |
| 08/17/2026 | 4:37:23 PM | sell | $53.37 | $4,417.62 | 0.01212 | 1 | 0.01208 | 0x3d...e024 | |
| 08/17/2026 | 4:18:23 PM | sell | $137.43 | $4,422.43 | 0.03118 | 1 | 0.03107 | 0xe0...b8dd | |
| 08/17/2026 | 3:29:11 PM | buy | $215.46 | $4,418.02 | 0.04895 | 1 | 0.04877 | 0x97...5900 | |
| 08/17/2026 | 1:07:59 PM | sell | $239.5 | $4,376.84 | 0.05491 | 1 | 0.05472 | 0x3e...fa99 | |
| 08/17/2026 | 10:37:59 AM | sell | $115.96 | $4,392.48 | 0.0265 | 1 | 0.0264 | 0xbf...78d5 | |
| 08/17/2026 | 2:55:23 AM | sell | $18.51 | $4,383.92 | 0.004239 | 1 | 0.004222 | 0x4e...8dab |