- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.05
- Pooled XAUt:
- $2.05
PAXG/XAUt price stats on Ethereum
As of March 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,123.48. PAXG price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,313.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,546,749,346.22. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $15,874.71. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $15,874.71.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 82 in the last 24 hours, 25 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $8,313.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:21 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,123.48 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:47:59 PM | sell | $76.85 | $5,123.48 | 0.01511 | 1 | 0.015 | 0xb7...a942 | |
| 03/09/2026 | 5:24:47 PM | buy | $1.64 | $5,104.26 | 0.000325 | 1.01 | 0.0003214 | 0x93...48ac | |
| 03/09/2026 | 5:09:11 PM | buy | $175.22 | $5,107.43 | 0.03457 | 1 | 0.0343 | 0xb7...2b8d | |
| 03/09/2026 | 4:57:11 PM | sell | $389.96 | $5,111.46 | 0.07687 | 1 | 0.07629 | 0x51...6e73 | |
| 03/09/2026 | 4:00:59 PM | sell | $0.3645 | $5,109.39 | 0.000071 | 0.995 | 0.00007135 | 0x4f...47cb | |
| 03/09/2026 | 2:00:11 PM | sell | $18.31 | $5,087.49 | 0.003628 | 1 | 0.0036 | 0x6a...674e | |
| 03/09/2026 | 11:19:59 AM | sell | $63.08 | $5,100.21 | 0.01246 | 1 | 0.01236 | 0x0b...0960 | |
| 03/09/2026 | 10:50:35 AM | sell | $67.78 | $5,101.04 | 0.01339 | 1 | 0.01328 | 0xbe...c99a | |
| 03/09/2026 | 10:31:47 AM | sell | $49.27 | $5,111.89 | 0.009717 | 1 | 0.009639 | 0xa3...54d1 | |
| 03/09/2026 | 10:30:47 AM | sell | $85 | $5,110.05 | 0.01677 | 1 | 0.01663 | 0x10...9a96 | |
| 03/09/2026 | 8:42:23 AM | sell | $5.75 | $5,102.83 | 0.001137 | 1 | 0.001128 | 0x77...3c14 | |
| 03/09/2026 | 7:18:35 AM | buy | $39.04 | $5,107.97 | 0.007708 | 1 | 0.007643 | 0x75...6051 | |
| 03/09/2026 | 7:03:11 AM | buy | $10.76 | $5,111.38 | 0.002125 | 1 | 0.002106 | 0x79...1198 | |
| 03/09/2026 | 6:50:23 AM | sell | $9.67 | $5,115.31 | 0.001905 | 1 | 0.00189 | 0xb9...6b7b | |
| 03/09/2026 | 6:37:23 AM | sell | $97.83 | $5,129.27 | 0.01923 | 1 | 0.01907 | 0xf6...c55d | |
| 03/09/2026 | 6:14:35 AM | sell | $38.21 | $5,143.86 | 0.007491 | 1 | 0.007428 | 0x22...f57c | |
| 03/09/2026 | 6:13:11 AM | sell | $30.54 | $5,141.12 | 0.005992 | 1 | 0.005942 | 0xd3...a6a5 | |
| 03/09/2026 | 6:11:35 AM | sell | $38.17 | $5,141.34 | 0.007489 | 1 | 0.007425 | 0xa0...2454 | |
| 03/09/2026 | 6:08:35 AM | sell | $57.18 | $5,140.23 | 0.01122 | 1 | 0.01112 | 0xf4...29e4 | |
| 03/09/2026 | 5:47:23 AM | sell | $76.06 | $5,132.29 | 0.01494 | 1 | 0.01482 | 0x97...503a |