- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 2.28
- Pooled XAUt:
- $0.8597
PAXG/XAUt price stats on Ethereum
As of March 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,512.23. PAXG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,391.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,319,869,940.03. The liquidity pool contract is 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 with total value locked (TVL) of $14,177.40. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 is $14,177.40.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $3,391.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:28 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,512.23 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:12:47 AM | buy | $90.03 | $4,512.23 | 0.02 | 1 | 0.01995 | 0xf5...8686 | |
| 03/30/2026 | 3:05:23 AM | buy | $217.53 | $4,500.31 | 0.04843 | 1 | 0.04833 | 0xf5...fe4f | |
| 03/30/2026 | 1:35:35 AM | buy | $48.91 | $4,475.45 | 0.01095 | 1 | 0.01092 | 0x16...72a3 | |
| 03/30/2026 | 12:13:23 AM | sell | $248.86 | $4,427.68 | 0.0563 | 1 | 0.0562 | 0x3e...9d1a | |
| 03/29/2026 | 11:46:23 PM | sell | $57.14 | $4,459.92 | 0.01283 | 1 | 0.01281 | 0x40...9653 | |
| 03/29/2026 | 11:37:47 PM | sell | $45.65 | $4,454.11 | 0.01027 | 1 | 0.01024 | 0xdf...26c5 | |
| 03/29/2026 | 10:49:59 PM | sell | $234.2 | $4,492.98 | 0.05224 | 1 | 0.05212 | 0x08...7039 | |
| 03/29/2026 | 10:46:23 PM | sell | $89.34 | $4,495.64 | 0.01992 | 1 | 0.01987 | 0x84...b0af | |
| 03/29/2026 | 10:14:59 PM | sell | $199.34 | $4,505.5 | 0.04436 | 1 | 0.04424 | 0x0f...55bf | |
| 03/29/2026 | 10:08:23 PM | sell | $296.21 | $4,506.6 | 0.06593 | 1 | 0.06572 | 0x14...f551 | |
| 03/29/2026 | 6:51:23 PM | sell | $257.23 | $4,515.95 | 0.05716 | 1 | 0.05696 | 0x5f...c468 | |
| 03/29/2026 | 5:22:35 PM | buy | $469.64 | $4,518.92 | 0.1043 | 1 | 0.1039 | 0x80...1ee9 | |
| 03/29/2026 | 4:10:23 PM | buy | $313.74 | $4,516.62 | 0.06967 | 1 | 0.06946 | 0xf2...135d | |
| 03/29/2026 | 2:19:35 PM | buy | $124.43 | $4,503.03 | 0.0277 | 1 | 0.02763 | 0x69...174f | |
| 03/29/2026 | 1:07:59 PM | buy | $169.25 | $4,515.53 | 0.03757 | 1 | 0.03748 | 0x5f...0576 | |
| 03/29/2026 | 1:02:11 PM | buy | $278.19 | $4,514.71 | 0.06175 | 1 | 0.06162 | 0xbc...e494 | |
| 03/29/2026 | 9:41:11 AM | sell | $196.3 | $4,489.23 | 0.04381 | 1 | 0.04372 | 0xd4...fba6 | |
| 03/29/2026 | 8:35:59 AM | sell | $4.98 | $4,498.71 | 0.001109 | 1 | 0.001107 | 0x63...8de2 | |
| 03/29/2026 | 8:35:59 AM | sell | $50.05 | $4,498.71 | 0.01114 | 1 | 0.01112 | 0x63...8de2 | |
| 03/29/2026 | 2:23:59 AM | sell | $193.72 | $4,494.11 | 0.0432 | 1 | 0.0431 | 0xd2...f1ba |