- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 36.9
- Pooled XAUt:
- $91.74
PAXG/XAUt price stats on Ethereum
As of April 1, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,664.62. PAXG price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $215,963.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,398,218,690.61. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $598,692.29. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $598,692.29.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $215,963.88 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:54 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,664.62 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:05:35 AM | sell | $1.63 | $4,664.62 | 0.000351 | 1 | 0.0003507 | 0x72...6574 | |
| 04/01/2026 | 12:53:47 AM | buy | $10,684 | $4,704.37 | 2.27 | 1 | 2.27 | 0xc5...f01f | |
| 03/31/2026 | 10:59:47 PM | buy | $2,068.18 | $4,670.46 | 0.4444 | 1 | 0.4428 | 0x21...71d8 | |
| 03/31/2026 | 10:49:23 PM | buy | $1,045.83 | $4,656 | 0.2254 | 1 | 0.2246 | 0xd2...5d17 | |
| 03/31/2026 | 10:41:11 PM | buy | $511.12 | $4,677.09 | 0.1096 | 1 | 0.1092 | 0xa7...cce2 | |
| 03/31/2026 | 10:36:47 PM | buy | $859.32 | $4,661.34 | 0.185 | 1 | 0.1843 | 0x77...4cb8 | |
| 03/31/2026 | 9:27:47 PM | buy | $4,322.21 | $4,651.07 | 0.9327 | 1 | 0.9292 | 0x39...83a9 | |
| 03/31/2026 | 9:25:11 PM | buy | $68.53 | $4,652.44 | 0.01478 | 1 | 0.01473 | 0x13...99be | |
| 03/31/2026 | 9:18:35 PM | buy | $4,325.17 | $4,654.08 | 0.9327 | 1 | 0.9293 | 0x70...7a30 | |
| 03/31/2026 | 8:30:35 PM | buy | $5,384.65 | $4,661.52 | 1.15 | 1 | 1.15 | 0xec...70d8 | |
| 03/31/2026 | 7:56:35 PM | buy | $4,782.59 | $4,675.09 | 1.02 | 1 | 1.02 | 0x04...734a | |
| 03/31/2026 | 7:33:59 PM | buy | $733.2 | $4,664.89 | 0.1577 | 1 | 0.1571 | 0xd9...7e96 | |
| 03/31/2026 | 6:45:35 PM | buy | $9,486.47 | $4,659.09 | 2.04 | 1 | 2.03 | 0xdf...b709 | |
| 03/31/2026 | 5:35:35 PM | buy | $6,492.52 | $4,648.82 | 1.4 | 1 | 1.39 | 0x82...fe89 | |
| 03/31/2026 | 5:30:47 PM | buy | $231.33 | $4,642.32 | 0.05 | 1 | 0.04983 | 0xb0...a9e1 | |
| 03/31/2026 | 5:17:35 PM | buy | $323.31 | $4,638.77 | 0.06993 | 1 | 0.06969 | 0xb7...3daf | |
| 03/31/2026 | 5:03:35 PM | buy | $4,390 | $4,642.99 | 0.9486 | 1 | 0.9455 | 0xb7...5293 | |
| 03/31/2026 | 4:51:59 PM | buy | $18,739.13 | $4,637.62 | 4.05 | 1 | 4.04 | 0x58...423a | |
| 03/31/2026 | 4:46:47 PM | buy | $827.29 | $4,628.33 | 0.1793 | 1 | 0.1787 | 0xc7...ba99 | |
| 03/31/2026 | 4:40:23 PM | buy | $772.73 | $4,626.76 | 0.1675 | 1 | 0.167 | 0x43...e854 |