- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 3.51
- Pooled XAUt:
- $89.69
PAXG/XAUt price stats on Ethereum
As of March 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,216.33. PAXG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,659.07. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,607,965,351.02. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $482,443.78. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $482,443.78.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,659.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:38 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,216.33 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:40:35 AM | buy | $193.08 | $5,216.33 | 0.03731 | 1 | 0.03701 | 0x1f...74e1 | |
| 03/10/2026 | 11:53:47 PM | sell | $503.17 | $5,196.48 | 0.09756 | 1 | 0.09683 | 0x79...7d66 | |
| 03/10/2026 | 3:57:11 PM | buy | $48.9 | $5,230.67 | 0.009427 | 1 | 0.009349 | 0x03...e07c | |
| 03/10/2026 | 1:36:11 PM | buy | $196.44 | $5,213.86 | 0.03798 | 1 | 0.03767 | 0x6b...5499 | |
| 03/10/2026 | 11:17:59 AM | buy | $360.09 | $5,189.86 | 0.06994 | 1 | 0.06938 | 0xf1...7457 | |
| 03/10/2026 | 2:59:23 AM | sell | $357.35 | $5,168.69 | 0.06965 | 1 | 0.06913 | 0x3c...50d3 | |
| 03/09/2026 | 8:34:35 PM | sell | $132.16 | $5,144.67 | 0.02588 | 1 | 0.02569 | 0x08...ac3e | |
| 03/09/2026 | 6:47:59 PM | sell | $115.28 | $5,123.48 | 0.02267 | 1 | 0.0225 | 0xb7...a942 | |
| 03/09/2026 | 5:21:11 PM | sell | $24.65 | $5,102.63 | 0.004869 | 1 | 0.004831 | 0x0c...2e07 | |
| 03/09/2026 | 4:40:11 PM | sell | $187.62 | $5,111.03 | 0.03699 | 1 | 0.0367 | 0x11...41eb | |
| 03/09/2026 | 4:00:59 PM | sell | $8.74 | $5,109.39 | 0.001725 | 1 | 0.001712 | 0x4f...47cb | |
| 03/09/2026 | 2:00:11 PM | sell | $32.55 | $5,087.49 | 0.00645 | 1 | 0.0064 | 0x6a...674e | |
| 03/09/2026 | 12:38:23 PM | sell | $130.59 | $5,118.7 | 0.02571 | 1 | 0.02551 | 0x13...4f73 | |
| 03/09/2026 | 11:11:11 AM | sell | $25.33 | $5,106.44 | 0.005 | 1 | 0.00496 | 0x2b...87b9 | |
| 03/09/2026 | 10:50:35 AM | sell | $135.57 | $5,101.04 | 0.02678 | 1 | 0.02657 | 0xbe...c99a | |
| 03/09/2026 | 10:30:47 AM | sell | $241.93 | $5,110.05 | 0.04772 | 1 | 0.04734 | 0x10...9a96 | |
| 03/09/2026 | 6:37:23 AM | sell | $195.66 | $5,129.27 | 0.03846 | 1 | 0.03814 | 0xf6...c55d | |
| 03/09/2026 | 6:25:23 AM | sell | $192.87 | $5,135.41 | 0.03786 | 1 | 0.03755 | 0x73...07aa | |
| 03/09/2026 | 6:13:35 AM | sell | $76.36 | $5,141.12 | 0.01497 | 1 | 0.01485 | 0xea...9bfb | |
| 03/09/2026 | 6:13:11 AM | sell | $91.64 | $5,141.12 | 0.01797 | 1 | 0.01782 | 0xd3...a6a5 |