- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 75.38
- Pooled XAUt:
- $228.54
PAXG/XAUt price stats on Ethereum
As of October 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,130.39. PAXG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $86,742.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,803,649,625.53. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $1,254,789.90. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $1,254,789.90.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $86,742.50 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:19 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,130.39 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:14:23 PM | sell | $8,255.36 | $4,130.39 | 2 | 1 | 1.99 | 0x6c...cc9f | |
| 10/08/2026 | 4:22:23 PM | sell | $41,238.61 | $4,123.86 | 10.01 | 1 | 10 | 0x72...9b67 | |
| 10/08/2026 | 2:50:35 PM | sell | $8.95 | $4,134.71 | 0.002168 | 1 | 0.002164 | 0x78...085c | |
| 10/08/2026 | 2:44:47 PM | sell | $91.94 | $4,131.98 | 0.02228 | 1 | 0.02225 | 0x6c...90cd | |
| 10/08/2026 | 11:40:47 AM | sell | $2,008.81 | $4,132.48 | 0.4868 | 1 | 0.4861 | 0x64...dcc3 | |
| 10/08/2026 | 10:33:11 AM | sell | $9,347.63 | $4,122.98 | 2.27 | 1 | 2.26 | 0x62...d92e | |
| 10/08/2026 | 10:25:23 AM | sell | $1,738.8 | $4,127.69 | 0.4219 | 1 | 0.4212 | 0xdd...485e | |
| 10/08/2026 | 8:42:11 AM | sell | $754.42 | $4,128.88 | 0.183 | 1 | 0.1827 | 0x78...0c1c | |
| 10/08/2026 | 6:49:23 AM | sell | $19.73 | $4,130.82 | 0.004784 | 1 | 0.004776 | 0x04...9cda | |
| 10/08/2026 | 6:21:23 AM | sell | $37.08 | $4,129.01 | 0.008996 | 1 | 0.008981 | 0xf0...3869 | |
| 10/08/2026 | 5:51:23 AM | sell | $3,466.57 | $4,131.58 | 0.8404 | 1 | 0.839 | 0x90...8b17 | |
| 10/08/2026 | 5:48:35 AM | sell | $1,088.9 | $4,131.58 | 0.2639 | 1 | 0.2635 | 0x5f...ebfb | |
| 10/08/2026 | 5:40:59 AM | sell | $602.29 | $4,139.02 | 0.1457 | 1 | 0.1455 | 0x9b...d23b | |
| 10/08/2026 | 4:35:35 AM | sell | $5,874.81 | $4,139.84 | 1.42 | 1 | 1.41 | 0xb0...e367 | |
| 10/08/2026 | 4:35:23 AM | sell | $4,855.62 | $4,139.84 | 1.17 | 1 | 1.17 | 0x4d...fec2 | |
| 10/08/2026 | 4:17:11 AM | sell | $57.88 | $4,144.36 | 0.01399 | 1 | 0.01396 | 0x29...ed1a | |
| 10/08/2026 | 4:00:59 AM | sell | $474.69 | $4,142.61 | 0.1147 | 1 | 0.1145 | 0x9f...cb16 | |
| 10/08/2026 | 3:41:35 AM | sell | $6,820.29 | $4,161.24 | 1.64 | 1 | 1.63 | 0x0c...79ac | |
| 10/07/2026 | 12:39:47 PM | buy | $2,896.27 | $4,098.78 | 0.7084 | 1 | 0.7066 | 0x25...58f1 | |
| 10/07/2026 | 12:35:47 PM | buy | $13,666.49 | $4,095.41 | 3.34 | 1 | 3.33 | 0x81...7b24 |