- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 101.93
- Pooled XAUt:
- $100.27
PAXG/XAUt price stats on Ethereum
As of July 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,021.21. PAXG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $55,002.28. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,790,263,339.63. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $813,103.89. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $813,103.89.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $55,002.28 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:17 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,021.21 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:55:35 PM | buy | $4.66 | $4,021.21 | 0.001161 | 1 | 0.001158 | 0x36...f9f5 | |
| 07/28/2026 | 10:26:23 AM | sell | $2,060.51 | $4,014.73 | 0.5135 | 1 | 0.5132 | 0x7e...5ceb | |
| 07/28/2026 | 10:26:11 AM | sell | $777.61 | $4,010.41 | 0.1939 | 1 | 0.1938 | 0x68...f6b0 | |
| 07/28/2026 | 10:25:59 AM | sell | $2,088.56 | $4,016.54 | 0.5202 | 1 | 0.5199 | 0x62...9476 | |
| 07/28/2026 | 10:11:59 AM | sell | $481.72 | $4,015.39 | 0.12 | 1 | 0.1199 | 0xff...7087 | |
| 07/28/2026 | 6:44:47 AM | sell | $31.99 | $4,043.29 | 0.007917 | 1 | 0.007913 | 0x68...052c | |
| 07/28/2026 | 6:43:59 AM | sell | $32 | $4,043.29 | 0.007918 | 1 | 0.007914 | 0xf6...c4e3 | |
| 07/28/2026 | 6:27:11 AM | sell | $30.24 | $4,034.65 | 0.0075 | 1 | 0.007496 | 0xf4...0a40 | |
| 07/28/2026 | 3:13:11 AM | sell | $100.08 | $4,037.25 | 0.0248 | 1 | 0.02479 | 0xbe...269f | |
| 07/28/2026 | 2:54:11 AM | sell | $33,422.06 | $4,036.48 | 8.28 | 1 | 8.28 | 0x09...d31b | |
| 07/28/2026 | 2:23:23 AM | sell | $1,499.34 | $4,039.2 | 0.3714 | 1 | 0.3711 | 0xb1...dc9a | |
| 07/28/2026 | 2:05:11 AM | sell | $46.79 | $4,035.39 | 0.0116 | 1 | 0.01159 | 0x7b...df6e | |
| 07/28/2026 | 2:00:23 AM | sell | $51.51 | $4,037.31 | 0.01276 | 1 | 0.01275 | 0xc5...8069 | |
| 07/28/2026 | 1:28:11 AM | sell | $606.73 | $4,046.63 | 0.15 | 1 | 0.1499 | 0x43...f91d | |
| 07/28/2026 | 1:25:59 AM | sell | $482.06 | $4,041.15 | 0.1193 | 1 | 0.1192 | 0xf7...5918 | |
| 07/28/2026 | 1:24:59 AM | sell | $338.08 | $4,042.29 | 0.08369 | 1 | 0.08363 | 0x36...ab71 | |
| 07/28/2026 | 1:08:35 AM | sell | $478.48 | $4,046.02 | 0.1183 | 1 | 0.1182 | 0x35...53fd | |
| 07/28/2026 | 12:53:11 AM | sell | $37.52 | $4,050.75 | 0.009269 | 1 | 0.009263 | 0x15...ea04 | |
| 07/28/2026 | 12:51:47 AM | sell | $37.54 | $4,050.75 | 0.009275 | 1 | 0.009269 | 0x7a...1d6e | |
| 07/28/2026 | 12:48:35 AM | sell | $37.63 | $4,055.66 | 0.009286 | 1 | 0.009279 | 0x69...6e4d |