- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 43.67
- Pooled XAUt:
- $30.22
PAXG/XAUt price stats on Ethereum
As of June 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,147.77. PAXG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,909.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,884,831,044.06. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $306,421.58. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $306,421.58.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $2,909.19 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 2:51 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,147.77 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:40:11 AM | sell | $748.51 | $4,147.77 | 0.1807 | 1 | 0.1804 | 0xb8...7ee4 | |
| 06/20/2026 | 2:51:59 PM | buy | $857.23 | $4,158.6 | 0.2065 | 1 | 0.2061 | 0x3c...308a | |
| 06/20/2026 | 2:50:35 PM | buy | $1,303.45 | $4,154.99 | 0.3143 | 1 | 0.3137 | 0xac...d956 | |
| 06/19/2026 | 2:42:59 PM | buy | $199.86 | $4,146.98 | 0.04829 | 1 | 0.04819 | 0x55...8ef1 | |
| 06/19/2026 | 2:02:11 PM | buy | $10.59 | $4,149.26 | 0.00256 | 1 | 0.002554 | 0xb6...10e2 | |
| 06/19/2026 | 8:25:35 AM | buy | $547.8 | $4,169.68 | 0.1316 | 1 | 0.1313 | 0x7d...0e7f | |
| 06/19/2026 | 8:09:23 AM | buy | $1,237.39 | $4,152.27 | 0.2986 | 1 | 0.298 | 0xa1...9a92 | |
| 06/19/2026 | 7:07:59 AM | buy | $792.04 | $4,148.55 | 0.1913 | 1 | 0.1909 | 0x6e...54ec | |
| 06/19/2026 | 4:57:11 AM | sell | $11,607.26 | $4,120.72 | 2.82 | 1 | 2.81 | 0x22...e336 | |
| 06/19/2026 | 4:56:11 AM | sell | $200.72 | $4,121.53 | 0.04878 | 1 | 0.0487 | 0x9a...328b | |
| 06/19/2026 | 4:50:35 AM | sell | $202.08 | $4,129.45 | 0.04901 | 1 | 0.04893 | 0x03...1d91 | |
| 06/19/2026 | 4:34:11 AM | sell | $163.98 | $4,138.59 | 0.03968 | 1 | 0.03962 | 0x66...1173 | |
| 06/19/2026 | 2:17:23 AM | sell | $833.7 | $4,169.89 | 0.2002 | 1 | 0.1999 | 0x06...d00d | |
| 06/18/2026 | 11:53:11 PM | sell | $669.62 | $4,184.88 | 0.1602 | 1 | 0.16 | 0x8f...4c13 | |
| 06/18/2026 | 11:50:11 PM | sell | $932.81 | $4,184.79 | 0.2232 | 1 | 0.2229 | 0x5c...ca92 | |
| 06/18/2026 | 11:45:47 PM | sell | $384.05 | $4,182.69 | 0.09197 | 1 | 0.09182 | 0x95...a51f | |
| 06/18/2026 | 10:41:59 PM | sell | $1,246.47 | $4,197.53 | 0.2974 | 1 | 0.2969 | 0x96...dbb0 | |
| 06/18/2026 | 10:27:11 PM | sell | $3,442.74 | $4,198.04 | 0.8215 | 1 | 0.82 | 0x00...c0cb | |
| 06/18/2026 | 9:21:59 PM | sell | $2,757.63 | $4,201.68 | 0.6575 | 1 | 0.6563 | 0x1b...7cb4 | |
| 06/18/2026 | 9:20:23 PM | sell | $3,246.93 | $4,201.68 | 0.7742 | 1 | 0.7727 | 0x1c...8ea7 |