- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 42.77
- Pooled XAUt:
- $48.67
PAXG/XAUt price stats on Ethereum
As of May 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,536.44. PAXG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64,888.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,118,857,405.93. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $414,032.77. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $414,032.77.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $64,888.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:31 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,536.44 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:44:23 AM | sell | $40.72 | $4,536.44 | 0.009 | 1 | 0.008977 | 0x2f...bc54 | |
| 05/31/2026 | 7:03:47 AM | sell | $4,320.26 | $4,528.93 | 0.9563 | 1 | 0.9539 | 0xc3...f17e | |
| 05/31/2026 | 6:59:11 AM | sell | $5,453.22 | $4,524.27 | 1.2 | 1 | 1.2 | 0x3f...51a1 | |
| 05/31/2026 | 6:08:23 AM | sell | $2,381.54 | $4,533.91 | 0.5266 | 1 | 0.5252 | 0x8b...45f8 | |
| 05/31/2026 | 6:01:23 AM | sell | $2,435.2 | $4,533.24 | 0.5386 | 1 | 0.5371 | 0xad...8dcf | |
| 05/31/2026 | 5:56:23 AM | sell | $6,165.78 | $4,533.6 | 1.36 | 1 | 1.36 | 0xd6...1994 | |
| 05/31/2026 | 5:52:23 AM | sell | $2,059.79 | $4,528.63 | 0.4561 | 1 | 0.4548 | 0xc3...1bdb | |
| 05/31/2026 | 5:48:11 AM | sell | $2,781.68 | $4,532.8 | 0.6154 | 1 | 0.6136 | 0x79...1fa5 | |
| 05/31/2026 | 5:42:23 AM | sell | $1,848.33 | $4,527.82 | 0.4094 | 1 | 0.4082 | 0xb9...b1a0 | |
| 05/31/2026 | 5:40:23 AM | sell | $5,025.93 | $4,487.04 | 1.12 | 1 | 1.12 | 0xc2...42a5 | |
| 05/31/2026 | 5:39:35 AM | sell | $3,870.19 | $4,486.4 | 0.8653 | 1 | 0.8626 | 0x38...972a | |
| 05/31/2026 | 5:37:11 AM | sell | $3,941.53 | $4,527.13 | 0.8734 | 1 | 0.8706 | 0x59...02bb | |
| 05/31/2026 | 3:09:35 AM | buy | $8,621.92 | $4,521.46 | 1.91 | 1 | 1.9 | 0xb0...b0d4 | |
| 05/30/2026 | 1:13:35 PM | sell | $4,528.56 | $4,528.8 | 1 | 1 | 0.9999 | 0x8e...32f1 | |
| 05/30/2026 | 9:49:23 AM | buy | $3,978.26 | $4,525.45 | 0.8823 | 1 | 0.879 | 0x06...57be | |
| 05/30/2026 | 9:44:23 AM | buy | $4,277.7 | $4,529.82 | 0.9477 | 1 | 0.9443 | 0xc1...0a22 | |
| 05/30/2026 | 8:48:59 AM | buy | $3,157.88 | $4,527.29 | 0.7 | 1 | 0.6975 | 0x75...cd84 | |
| 05/30/2026 | 5:44:23 AM | buy | $4,157.98 | $4,524.03 | 0.9222 | 1 | 0.919 | 0xc3...0b77 | |
| 05/30/2026 | 3:50:59 AM | buy | $4,312.11 | $4,531.54 | 0.9548 | 1 | 0.9515 | 0xcc...8039 | |
| 05/30/2026 | 3:20:47 AM | buy | $6,584.4 | $4,531.51 | 1.45 | 1 | 1.45 | 0xb8...c204 |