- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 11.57
- Pooled XAUt:
- $80.41
PAXG/XAUt price stats on Ethereum
As of February 16, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,986.74. PAXG price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52,376.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,288,963,765.69. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $456,533.33. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $456,533.33.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $52,376.88 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:05 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,986.74 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:14:35 PM | sell | $2,808.7 | $4,986.74 | 0.5664 | 1 | 0.5632 | 0xe7...e797 | |
| 02/16/2026 | 4:14:23 PM | sell | $2,882.1 | $4,986.74 | 0.5812 | 1 | 0.5779 | 0x5e...f5ec | |
| 02/16/2026 | 3:01:47 PM | sell | $174.89 | $4,989.19 | 0.03525 | 1 | 0.03505 | 0x48...6a61 | |
| 02/16/2026 | 2:46:23 PM | sell | $664.97 | $4,990.95 | 0.134 | 1 | 0.1332 | 0x62...a4dc | |
| 02/16/2026 | 2:46:23 PM | sell | $332.54 | $4,990.95 | 0.06701 | 1 | 0.06662 | 0x62...a4dc | |
| 02/16/2026 | 10:20:11 AM | sell | $1,420.13 | $5,017.78 | 0.2846 | 1 | 0.283 | 0xb1...bf29 | |
| 02/16/2026 | 9:46:11 AM | sell | $1,738.6 | $5,019.96 | 0.3483 | 1 | 0.3463 | 0x43...7417 | |
| 02/16/2026 | 9:40:23 AM | sell | $329.22 | $5,019.02 | 0.06598 | 1 | 0.06559 | 0xa5...e0fc | |
| 02/16/2026 | 9:30:23 AM | sell | $2,675.72 | $5,024.39 | 0.5357 | 1 | 0.5325 | 0xdf...98aa | |
| 02/16/2026 | 9:17:35 AM | sell | $165.94 | $5,009.99 | 0.03332 | 1 | 0.03312 | 0xa5...39dd | |
| 02/16/2026 | 9:16:47 AM | sell | $664.89 | $5,022.79 | 0.1331 | 1 | 0.1323 | 0x1b...60e3 | |
| 02/16/2026 | 8:32:35 AM | sell | $279.83 | $5,013.14 | 0.05615 | 1 | 0.05582 | 0x79...0661 | |
| 02/16/2026 | 4:10:59 AM | sell | $2,200.8 | $4,979.07 | 0.4446 | 1 | 0.442 | 0xd0...9ddb | |
| 02/16/2026 | 4:10:59 AM | sell | $2,399.04 | $4,979.07 | 0.4847 | 1 | 0.4818 | 0xf8...04ba | |
| 02/16/2026 | 4:09:35 AM | sell | $91.7 | $4,981.4 | 0.01852 | 1 | 0.0184 | 0x30...224b | |
| 02/16/2026 | 4:08:59 AM | sell | $97.44 | $4,982.95 | 0.01967 | 1 | 0.01955 | 0x84...1d51 | |
| 02/16/2026 | 4:01:23 AM | sell | $96.92 | $4,991.91 | 0.01953 | 1 | 0.01941 | 0x33...7920 | |
| 02/16/2026 | 3:49:59 AM | sell | $83.77 | $4,989.53 | 0.01689 | 1 | 0.01679 | 0xa5...ae74 | |
| 02/16/2026 | 3:42:35 AM | sell | $332.4 | $4,994.86 | 0.06695 | 1 | 0.06655 | 0xac...9d04 | |
| 02/16/2026 | 3:37:59 AM | sell | $90.3 | $4,991.44 | 0.0182 | 1 | 0.01809 | 0x6a...ad6d |