WhatToFarm
/
12 Swap

Info about PAXG-XAUt pair

Price USD
$4,146.98
Price
1 XAUt
TVL
$306,284.7
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled PAXG:
44.24
Pooled XAUt:
$29.65

PAXG/XAUt price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,146.98. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,884,469,288.89. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $306,284.70. The PAXG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $306,284.70.

The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt is 1, captured at 2:46 PM UTC.

The price of converting 1 PAXG to USD is $4,146.98 today.

PAXG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
06/19/20262:42:59 PMbuy$199.86$4,146.980.0482910.048190x55...8ef1
06/19/20262:02:11 PMbuy$10.59$4,149.260.0025610.0025540xb6...10e2
06/19/20268:25:35 AMbuy$547.8$4,169.680.131610.13130x7d...0e7f
06/19/20268:09:23 AMbuy$1,237.39$4,152.270.298610.2980xa1...9a92
06/19/20267:07:59 AMbuy$792.04$4,148.550.191310.19090x6e...54ec
06/19/20264:57:11 AMsell$11,607.26$4,120.722.8212.810x22...e336
06/19/20264:56:11 AMsell$200.72$4,121.530.0487810.04870x9a...328b
06/19/20264:50:35 AMsell$202.08$4,129.450.0490110.048930x03...1d91
06/19/20264:34:11 AMsell$163.98$4,138.590.0396810.039620x66...1173
06/19/20262:17:23 AMsell$833.7$4,169.890.200210.19990x06...d00d
06/18/202611:53:11 PMsell$669.62$4,184.880.160210.160x8f...4c13
06/18/202611:50:11 PMsell$932.81$4,184.790.223210.22290x5c...ca92
06/18/202611:45:47 PMsell$384.05$4,182.690.0919710.091820x95...a51f
06/18/202610:41:59 PMsell$1,246.47$4,197.530.297410.29690x96...dbb0
06/18/202610:27:11 PMsell$3,442.74$4,198.040.821510.820x00...c0cb
06/18/20269:21:59 PMsell$2,757.63$4,201.680.657510.65630x1b...7cb4
06/18/20269:20:23 PMsell$3,246.93$4,201.680.774210.77270x1c...8ea7
06/18/20267:02:47 PMsell$1,293$4,212.910.307510.30690x35...78a6
06/18/20263:47:35 PMsell$4,223.49$4,223.491110x3f...cf89
06/18/202611:38:35 AMsell$970.49$4,236.150.229510.2290xf1...29cf