- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 65.99
- Pooled XAUt:
- $78.12
PAXG/XAUt price stats on Ethereum
As of October 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,036.17. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $74,992.17. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,787,640,191.92. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $581,543.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $581,543.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $74,992.17 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,036.17 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:00:35 AM | sell | $70.35 | $4,036.17 | 0.01745 | 1 | 0.01743 | 0xad...23f0 | |
| 10/28/2026 | 11:15:47 PM | sell | $3,282.04 | $4,035.65 | 0.8144 | 1 | 0.8132 | 0x6f...fcca | |
| 10/28/2026 | 9:39:59 PM | sell | $3,439.23 | $4,066.4 | 0.847 | 1 | 0.8457 | 0xb6...ee95 | |
| 10/28/2026 | 9:28:23 PM | sell | $5,294.44 | $4,064.65 | 1.3 | 1 | 1.3 | 0x74...1781 | |
| 10/28/2026 | 4:02:47 PM | sell | $9,602.57 | $4,038.77 | 2.38 | 1 | 2.37 | 0xcb...5ad0 | |
| 10/28/2026 | 1:49:23 PM | sell | $6,839.54 | $4,052.1 | 1.69 | 1 | 1.68 | 0x4d...a7d7 | |
| 10/28/2026 | 1:19:59 PM | sell | $2,711.56 | $4,052.31 | 0.6703 | 1 | 0.6691 | 0x57...dd15 | |
| 10/28/2026 | 12:50:35 PM | sell | $5,444.31 | $4,052.73 | 1.34 | 1 | 1.34 | 0xe7...d763 | |
| 10/28/2026 | 8:15:11 AM | buy | $8,377.88 | $4,049.93 | 2.07 | 1 | 2.06 | 0x74...2879 | |
| 10/28/2026 | 8:14:35 AM | buy | $3,794.27 | $4,050.02 | 0.9392 | 1 | 0.9368 | 0x7b...6673 | |
| 10/28/2026 | 8:14:23 AM | buy | $11,764.24 | $4,044.24 | 2.91 | 1 | 2.9 | 0xe7...d164 | |
| 10/28/2026 | 8:07:11 AM | buy | $3,049.1 | $4,048.14 | 0.7549 | 1 | 0.7532 | 0x1a...1219 | |
| 10/28/2026 | 6:22:11 AM | buy | $3,386.36 | $4,029.64 | 0.8423 | 1 | 0.8403 | 0xd3...72b4 | |
| 10/28/2026 | 5:57:23 AM | buy | $6,417.32 | $4,036.11 | 1.59 | 1 | 1.58 | 0xfb...14f0 | |
| 10/28/2026 | 5:40:11 AM | buy | $1,518.9 | $4,040.95 | 0.3767 | 1 | 0.3758 | 0xee...cce9 | |
| 10/27/2026 | 10:02:23 PM | sell | $300 | $4,064.18 | 0.07392 | 1 | 0.07381 | 0x5e...34fe | |
| 10/27/2026 | 6:15:23 PM | sell | $3,194.24 | $4,062.6 | 0.7874 | 1 | 0.7862 | 0x99...8900 | |
| 10/27/2026 | 4:34:47 PM | sell | $2,975.48 | $4,062.17 | 0.7336 | 1 | 0.7324 | 0x78...a631 | |
| 10/27/2026 | 3:10:35 PM | sell | $9,632.16 | $4,055.18 | 2.37 | 1 | 2.37 | 0x8e...9a64 | |
| 10/27/2026 | 3:10:11 PM | sell | $5,738.2 | $4,055.18 | 1.41 | 1 | 1.41 | 0xd7...ced1 |