- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 69.67
- Pooled XAUt:
- $22.97
PAXG/XAUt price stats on Ethereum
As of May 8, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,707.68. PAXG price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17,083.73. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,221,757,938.35. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $436,038.10. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $436,038.10.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $17,083.73 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 9:05 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,707.68 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:00:11 PM | buy | $7,681.48 | $4,707.68 | 1.63 | 1 | 1.63 | 0x53...8bc6 | |
| 05/08/2026 | 8:56:35 PM | buy | $2,798.48 | $4,706.67 | 0.5951 | 1 | 0.5945 | 0x41...bf5c | |
| 05/08/2026 | 8:51:23 PM | buy | $1,258.99 | $4,693.47 | 0.2684 | 1 | 0.2682 | 0x77...09de | |
| 05/08/2026 | 8:49:59 PM | buy | $3,649.05 | $4,708.01 | 0.7757 | 1 | 0.775 | 0x0a...f801 | |
| 05/08/2026 | 8:47:59 PM | buy | $1,222.6 | $4,707.65 | 0.2599 | 1 | 0.2597 | 0x16...7cda | |
| 05/08/2026 | 1:33:47 PM | buy | $473.1 | $4,731.04 | 0.1 | 1 | 0.1 | 0x9c...fc27 | |
| 05/07/2026 | 8:39:23 PM | sell | $1,059.52 | $4,695.57 | 0.2256 | 1 | 0.2256 | 0x98...fcea | |
| 05/07/2026 | 4:48:35 PM | sell | $9,579.85 | $4,713.67 | 2.03 | 1 | 2.03 | 0xf7...28d3 | |
| 05/07/2026 | 4:44:35 PM | sell | $6,086.58 | $4,708.02 | 1.29 | 1 | 1.29 | 0x58...7916 | |
| 05/07/2026 | 4:41:35 PM | sell | $1,980.06 | $4,709.63 | 0.4206 | 1 | 0.4204 | 0xdf...8974 | |
| 05/07/2026 | 4:40:59 PM | sell | $6,566.09 | $4,709.63 | 1.39 | 1 | 1.39 | 0x00...3619 | |
| 05/07/2026 | 4:39:47 PM | sell | $3,052.32 | $4,708.12 | 0.6486 | 1 | 0.6483 | 0xb1...44c2 | |
| 05/07/2026 | 4:37:35 PM | sell | $4,969.86 | $4,711.62 | 1.05 | 1 | 1.05 | 0x82...bd3c | |
| 05/07/2026 | 4:34:23 PM | sell | $6,295.58 | $4,713.9 | 1.33 | 1 | 1.33 | 0x71...e4eb | |
| 05/07/2026 | 4:32:11 PM | sell | $200.01 | $4,707.32 | 0.04252 | 1 | 0.04248 | 0x04...7127 | |
| 05/07/2026 | 2:29:47 PM | buy | $11,985.72 | $4,749.48 | 2.52 | 1 | 2.52 | 0x1c...2d25 | |
| 05/07/2026 | 1:40:11 PM | buy | $8,530.03 | $4,744.36 | 1.79 | 1 | 1.79 | 0xc2...cf52 | |
| 05/07/2026 | 1:36:47 PM | buy | $636.93 | $4,744.36 | 0.1343 | 1 | 0.1342 | 0x6b...76ae | |
| 05/07/2026 | 1:34:35 PM | buy | $1,452.02 | $4,748.43 | 0.3061 | 1 | 0.3057 | 0x21...180c | |
| 05/07/2026 | 9:53:47 AM | buy | $8,154.82 | $4,724.98 | 1.72 | 1 | 1.72 | 0x75...5b4b |