- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 29.57
- Pooled XAUt:
- $195.3
PAXG/XAUt price stats on Ethereum
As of August 18, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,405.19. PAXG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28,001.78. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,923,204,744.60. The liquidity pool contract is 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 with total value locked (TVL) of $987,926.16. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 is $987,926.16.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $28,001.78 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:42 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,405.19 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:28:23 PM | sell | $1,455.83 | $4,405.19 | 0.3314 | 1 | 0.3304 | 0x9c...d1ee | |
| 08/17/2026 | 5:18:11 PM | sell | $2,114.69 | $4,412.35 | 0.4807 | 1 | 0.4792 | 0x32...4d22 | |
| 08/17/2026 | 4:29:59 PM | sell | $7,181.36 | $4,413.32 | 1.63 | 1 | 1.62 | 0x69...f8a6 | |
| 08/17/2026 | 4:26:59 PM | sell | $449.71 | $4,413.92 | 0.1022 | 1 | 0.1018 | 0xc0...b10a | |
| 08/17/2026 | 4:26:59 PM | sell | $650.07 | $4,413.92 | 0.1477 | 1 | 0.1472 | 0xf1...bf11 | |
| 08/17/2026 | 4:25:47 PM | sell | $899.47 | $4,415.88 | 0.2043 | 1 | 0.2036 | 0x8a...8165 | |
| 08/17/2026 | 4:25:47 PM | sell | $899.65 | $4,415.88 | 0.2043 | 1 | 0.2037 | 0x8a...8165 | |
| 08/17/2026 | 4:15:11 PM | sell | $6,305.68 | $4,421.53 | 1.43 | 1 | 1.42 | 0xea...d644 | |
| 08/17/2026 | 1:07:59 PM | sell | $3,085.41 | $4,376.84 | 0.7073 | 1 | 0.7049 | 0x3e...fa99 | |
| 08/17/2026 | 1:07:47 PM | sell | $3,519.89 | $4,376.84 | 0.807 | 1 | 0.8042 | 0x82...e8f2 | |
| 08/17/2026 | 1:07:47 PM | sell | $1,439.97 | $4,376.84 | 0.3301 | 1 | 0.3289 | 0x54...4990 | |
| 08/16/2026 | 4:36:23 PM | buy | $5,986.8 | $4,371.77 | 1.37 | 1 | 1.36 | 0xc7...95da | |
| 08/16/2026 | 4:03:47 AM | buy | $1,585.76 | $4,378.92 | 0.3636 | 1 | 0.3621 | 0x84...fdc5 | |
| 08/16/2026 | 4:01:59 AM | buy | $542.47 | $4,373.39 | 0.1245 | 1 | 0.124 | 0x8e...2810 | |
| 08/15/2026 | 12:35:35 AM | sell | $279.98 | $4,374.81 | 0.06421 | 1 | 0.064 | 0x3c...e099 | |
| 08/14/2026 | 7:11:47 PM | sell | $131.49 | $4,369.87 | 0.03019 | 1 | 0.03009 | 0x98...20e6 | |
| 08/14/2026 | 7:03:23 PM | sell | $445.52 | $4,369.87 | 0.1022 | 1 | 0.1019 | 0x00...44a5 | |
| 08/14/2026 | 6:44:59 PM | sell | $995.35 | $4,375.28 | 0.2282 | 1 | 0.2274 | 0x2d...c777 | |
| 08/14/2026 | 6:41:47 PM | sell | $443.25 | $4,371.17 | 0.1017 | 1 | 0.1014 | 0x15...a9ca | |
| 08/14/2026 | 6:07:59 PM | sell | $1,489.69 | $4,380.23 | 0.3412 | 1 | 0.34 | 0xbe...5eb0 |