- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 622.47
- Pooled XAUt:
- $955.25
PAXG/XAUt price stats on Ethereum
As of June 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,157.9. PAXG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,248,199.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,889,433,214.70. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $6,553,955.45. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $6,553,955.45.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 238 in the last 24 hours, 145 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $2,248,199.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:23 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,157.9 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:08:35 AM | sell | $5,053.86 | $4,157.9 | 1.21 | 1 | 1.21 | 0xcf...e2c0 | |
| 06/20/2026 | 5:07:59 AM | sell | $3,657 | $4,151.62 | 0.8822 | 1 | 0.8808 | 0x14...dcc8 | |
| 06/20/2026 | 5:07:11 AM | sell | $5,569.51 | $4,158.63 | 1.34 | 1 | 1.33 | 0x8c...9591 | |
| 06/20/2026 | 5:06:59 AM | sell | $6,652.94 | $4,150.06 | 1.6 | 1 | 1.6 | 0x34...f7cd | |
| 06/20/2026 | 5:06:47 AM | sell | $6,940.09 | $4,157.83 | 1.67 | 1 | 1.66 | 0x0a...bd7a | |
| 06/20/2026 | 4:18:47 AM | buy | $5,598.36 | $4,155.01 | 1.34 | 1 | 1.34 | 0xe5...de71 | |
| 06/20/2026 | 4:17:47 AM | buy | $6,466.22 | $4,154.98 | 1.55 | 1 | 1.55 | 0x27...eb34 | |
| 06/20/2026 | 4:17:35 AM | buy | $8,295.27 | $4,155.5 | 1.99 | 1 | 1.99 | 0xb2...df93 | |
| 06/20/2026 | 4:16:47 AM | sell | $8,828.18 | $4,151.75 | 2.12 | 1 | 2.12 | 0xf2...26f0 | |
| 06/20/2026 | 4:03:47 AM | sell | $5,261.6 | $4,155.81 | 1.26 | 1 | 1.26 | 0x74...4ef6 | |
| 06/20/2026 | 3:30:11 AM | sell | $9,617.97 | $4,156.5 | 2.31 | 1 | 2.31 | 0x93...36d5 | |
| 06/20/2026 | 3:24:59 AM | sell | $11,715.98 | $4,156 | 2.82 | 1 | 2.81 | 0x8b...6d6a | |
| 06/20/2026 | 3:24:35 AM | sell | $14,743.4 | $4,156.08 | 3.55 | 1 | 3.54 | 0x1a...52b3 | |
| 06/20/2026 | 3:24:23 AM | sell | $38,548.39 | $4,156.23 | 9.29 | 1 | 9.27 | 0xb3...feae | |
| 06/20/2026 | 3:15:59 AM | sell | $3,109.29 | $4,156.35 | 0.7493 | 1 | 0.748 | 0x83...da85 | |
| 06/20/2026 | 3:15:11 AM | sell | $4,626.2 | $4,156.37 | 1.11 | 1 | 1.11 | 0x14...349a | |
| 06/20/2026 | 3:14:59 AM | sell | $7,915.38 | $4,156.41 | 1.9 | 1 | 1.9 | 0x5d...08c8 | |
| 06/20/2026 | 3:14:35 AM | sell | $9,320.89 | $4,156.46 | 2.24 | 1 | 2.24 | 0x95...dbc1 | |
| 06/20/2026 | 3:14:11 AM | sell | $14,504.03 | $4,150.53 | 3.5 | 1 | 3.49 | 0x2f...75b5 | |
| 06/20/2026 | 3:04:11 AM | sell | $5,017.43 | $4,156.58 | 1.2 | 1 | 1.2 | 0x47...213d |