- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,597.1
- Pooled XAUt:
- $378.53
PAXG/XAUt price stats on Ethereum
As of May 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,697.83. PAXG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,315,763.47. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,230,688,571.87. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $9,279,691.86. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $9,279,691.86.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 323 in the last 24 hours, 194 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $5,315,763.47 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,697.83 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:27:23 AM | sell | $1,259.41 | $4,697.83 | 0.2681 | 1 | 0.268 | 0x6a...a8de | |
| 05/08/2026 | 7:26:59 AM | buy | $1,388.34 | $4,697.83 | 0.2956 | 1 | 0.2955 | 0xc4...5e39 | |
| 05/08/2026 | 7:23:23 AM | sell | $11,677.23 | $4,702.02 | 2.48 | 1 | 2.48 | 0x27...9b6f | |
| 05/08/2026 | 6:46:59 AM | buy | $38,352.35 | $4,717.34 | 8.13 | 1 | 8.13 | 0xbc...5981 | |
| 05/08/2026 | 6:32:47 AM | buy | $8,776.11 | $4,722.98 | 1.85 | 1 | 1.85 | 0xad...b8d7 | |
| 05/08/2026 | 6:31:59 AM | buy | $8,445.64 | $4,722.98 | 1.78 | 1 | 1.78 | 0x84...4c00 | |
| 05/08/2026 | 6:29:59 AM | buy | $13,736.33 | $4,722.98 | 2.9 | 1 | 2.9 | 0x9e...f654 | |
| 05/08/2026 | 6:22:11 AM | buy | $8,456.16 | $4,715.3 | 1.79 | 1 | 1.79 | 0xd8...e47a | |
| 05/08/2026 | 6:20:23 AM | buy | $6,646.77 | $4,715.3 | 1.41 | 1 | 1.4 | 0x32...126f | |
| 05/08/2026 | 6:05:23 AM | buy | $8,883.15 | $4,718.92 | 1.88 | 1 | 1.88 | 0xd5...35a3 | |
| 05/08/2026 | 5:57:11 AM | buy | $3,835.24 | $4,715.2 | 0.8137 | 1 | 0.8133 | 0xb0...6dff | |
| 05/08/2026 | 5:50:35 AM | buy | $6,365.75 | $4,719.18 | 1.34 | 1 | 1.34 | 0x36...9310 | |
| 05/08/2026 | 5:29:47 AM | buy | $8,753.55 | $4,709.43 | 1.85 | 1 | 1.85 | 0x9d...3d8e | |
| 05/08/2026 | 5:29:35 AM | buy | $8,804.1 | $4,709.43 | 1.87 | 1 | 1.86 | 0xd3...c663 | |
| 05/08/2026 | 5:29:11 AM | buy | $9,266.21 | $4,707.72 | 1.96 | 1 | 1.96 | 0x1e...1cc6 | |
| 05/08/2026 | 5:23:11 AM | buy | $8,092.55 | $4,707.72 | 1.71 | 1 | 1.71 | 0xcb...8571 | |
| 05/08/2026 | 5:14:23 AM | buy | $6,492.12 | $4,707.16 | 1.37 | 1 | 1.37 | 0xfd...adf1 | |
| 05/08/2026 | 5:07:47 AM | buy | $7,848.25 | $4,702.54 | 1.66 | 1 | 1.66 | 0x0a...b437 | |
| 05/08/2026 | 4:20:47 AM | sell | $6,104.97 | $4,706.3 | 1.29 | 1 | 1.29 | 0x8c...5a02 | |
| 05/08/2026 | 4:20:35 AM | sell | $5,715.27 | $4,706.3 | 1.21 | 1 | 1.21 | 0x2e...3c9f |