- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,735.68
- Pooled XAUt:
- $57.62
PAXG/XAUt price stats on Ethereum
As of April 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,799.15. PAXG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $4,880,095.17. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,369,098,052.64. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $8,605,568.68. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $8,605,568.68.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 431 in the last 24 hours, 211 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $4,880,095.17 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 9:10 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,799.15 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:57:11 PM | sell | $28,769.81 | $4,799.15 | 5.99 | 1 | 5.99 | 0x90...e322 | |
| 04/18/2026 | 8:31:35 PM | buy | $46,257.2 | $4,785.45 | 9.67 | 1 | 9.66 | 0x3c...f554 | |
| 04/18/2026 | 7:59:59 PM | buy | $1,911.95 | $4,783.5 | 0.4 | 1 | 0.3996 | 0xf8...c64a | |
| 04/18/2026 | 7:59:35 PM | buy | $48,245.84 | $4,787.96 | 10.08 | 1 | 10.07 | 0x35...eeba | |
| 04/18/2026 | 7:54:47 PM | buy | $22,000.68 | $4,782.57 | 4.6 | 1 | 4.6 | 0x86...8d1e | |
| 04/18/2026 | 7:50:59 PM | buy | $19,991.12 | $4,784.43 | 4.18 | 1 | 4.17 | 0xb9...b321 | |
| 04/18/2026 | 7:31:35 PM | sell | $25,944.27 | $4,780.67 | 5.42 | 1 | 5.42 | 0xa8...a642 | |
| 04/18/2026 | 7:30:23 PM | sell | $48,290.16 | $4,783.47 | 10.09 | 1 | 10.09 | 0x03...34b3 | |
| 04/18/2026 | 7:30:11 PM | sell | $20,624.39 | $4,783.99 | 4.31 | 1 | 4.31 | 0x50...0625 | |
| 04/18/2026 | 7:29:59 PM | sell | $67,033.58 | $4,794.86 | 13.98 | 1 | 13.98 | 0x4c...6395 | |
| 04/18/2026 | 7:25:11 PM | buy | $64,062.7 | $4,792.23 | 13.37 | 1 | 13.36 | 0x65...9ae3 | |
| 04/18/2026 | 7:12:59 PM | buy | $41,400.61 | $4,788.92 | 8.65 | 1 | 8.64 | 0xfc...a9ba | |
| 04/18/2026 | 7:01:47 PM | buy | $22,182.49 | $4,784.15 | 4.63 | 1 | 4.63 | 0x79...383c | |
| 04/18/2026 | 6:59:47 PM | buy | $22,150.91 | $4,783.77 | 4.63 | 1 | 4.63 | 0xe5...9559 | |
| 04/18/2026 | 6:57:35 PM | buy | $5,631.52 | $4,782.34 | 1.17 | 1 | 1.17 | 0x06...4f50 | |
| 04/18/2026 | 6:52:35 PM | buy | $9,370.7 | $4,783.7 | 1.95 | 1 | 1.95 | 0x06...a0a0 | |
| 04/18/2026 | 6:52:11 PM | buy | $7,816.05 | $4,788.18 | 1.63 | 1 | 1.63 | 0xf0...de43 | |
| 04/18/2026 | 6:47:11 PM | buy | $6,412.74 | $4,789.26 | 1.33 | 1 | 1.33 | 0x3f...a613 | |
| 04/18/2026 | 6:42:23 PM | buy | $11,804.28 | $4,783.46 | 2.46 | 1 | 2.46 | 0x4e...1680 | |
| 04/18/2026 | 6:42:11 PM | buy | $5,016.66 | $4,782.98 | 1.04 | 1 | 1.04 | 0xb0...7a0f |