- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,269.32
- Pooled XAUt:
- $365.26
PAXG/XAUt price stats on Ethereum
As of November 13, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,877.99. PAXG price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $3,853,458.13. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,722,998,749.72. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $6,341,050.32. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $6,341,050.32.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 502 in the last 24 hours, 206 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $3,853,458.13 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 12:03 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,877.99 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:56:47 PM | buy | $923.04 | $3,877.99 | 0.2381 | 1 | 0.238 | 0x18...863c | |
| 11/12/2026 | 11:47:11 PM | buy | $23,476.42 | $3,881.37 | 6.05 | 1 | 6.04 | 0x22...1b9d | |
| 11/12/2026 | 11:46:35 PM | buy | $616.22 | $3,883.18 | 0.1587 | 1 | 0.1586 | 0xe8...a361 | |
| 11/12/2026 | 11:46:23 PM | buy | $2,654.88 | $3,880.33 | 0.6844 | 1 | 0.6841 | 0x7c...bc19 | |
| 11/12/2026 | 11:41:11 PM | buy | $545.39 | $3,880.4 | 0.1406 | 1 | 0.1405 | 0xfc...c755 | |
| 11/12/2026 | 11:39:35 PM | buy | $10,122.56 | $3,880.37 | 2.6 | 1 | 2.6 | 0xb0...c1f4 | |
| 11/12/2026 | 11:38:23 PM | buy | $6,066.35 | $3,880.35 | 1.56 | 1 | 1.56 | 0x5f...6e77 | |
| 11/12/2026 | 11:36:47 PM | buy | $8,478.25 | $3,880.33 | 2.18 | 1 | 2.18 | 0x13...21ff | |
| 11/12/2026 | 11:33:11 PM | buy | $23,616.73 | $3,880.29 | 6.08 | 1 | 6.08 | 0xf5...74fc | |
| 11/12/2026 | 11:32:35 PM | buy | $2,399.77 | $3,880.25 | 0.6187 | 1 | 0.6184 | 0x8b...bbd9 | |
| 11/12/2026 | 11:32:11 PM | buy | $10,912.7 | $3,880.24 | 2.81 | 1 | 2.81 | 0x14...8fdc | |
| 11/12/2026 | 11:31:23 PM | buy | $928.1 | $3,876.27 | 0.2395 | 1 | 0.2394 | 0x28...d960 | |
| 11/12/2026 | 11:28:11 PM | buy | $11,945.65 | $3,880.2 | 3.07 | 1 | 3.07 | 0xb1...c43b | |
| 11/12/2026 | 11:27:35 PM | buy | $1,804.28 | $3,875.74 | 0.4657 | 1 | 0.4655 | 0xd5...6eee | |
| 11/12/2026 | 11:27:35 PM | buy | $17,701.34 | $3,875.74 | 4.56 | 1 | 4.56 | 0x4e...24cf | |
| 11/12/2026 | 11:26:59 PM | buy | $464.77 | $3,872 | 0.12 | 1 | 0.12 | 0x25...96c2 | |
| 11/12/2026 | 11:25:35 PM | buy | $7,697.44 | $3,876 | 1.98 | 1 | 1.98 | 0x4a...ac22 | |
| 11/12/2026 | 11:21:47 PM | buy | $774.32 | $3,873 | 0.2 | 1 | 0.1999 | 0x31...ab8e | |
| 11/12/2026 | 11:20:59 PM | buy | $3,905.31 | $3,876.48 | 1 | 1 | 1 | 0xfa...f39e | |
| 11/12/2026 | 11:20:11 PM | buy | $2,050.92 | $3,876.47 | 0.5292 | 1 | 0.529 | 0x06...1640 |