- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 877.92
- Pooled XAUt:
- $521.97
PAXG/XAUt price stats on Ethereum
As of October 2, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,138.1. PAXG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $3,602,767.43. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,789,754,852.24. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $5,792,270.74. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $5,792,270.74.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 386 in the last 24 hours, 121 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $3,602,767.43 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:17 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,138.1 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:05:35 PM | sell | $18.14 | $4,138.1 | 0.004389 | 1 | 0.004385 | 0x1b...a013 | |
| 10/02/2026 | 4:00:59 PM | buy | $8,391.38 | $4,138.28 | 2.03 | 1 | 2.02 | 0xc7...bec6 | |
| 10/02/2026 | 3:53:11 PM | buy | $18,990.06 | $4,142.17 | 4.58 | 1 | 4.58 | 0x05...0872 | |
| 10/02/2026 | 3:52:47 PM | buy | $5,572.71 | $4,142.54 | 1.34 | 1 | 1.34 | 0xc3...99cc | |
| 10/02/2026 | 3:50:59 PM | buy | $11,812.95 | $4,147.45 | 2.85 | 1 | 2.84 | 0x21...6261 | |
| 10/02/2026 | 3:50:47 PM | buy | $28,172.91 | $4,144.18 | 6.8 | 1 | 6.79 | 0x12...7f3b | |
| 10/02/2026 | 3:47:23 PM | buy | $8,849.09 | $4,147.31 | 2.13 | 1 | 2.13 | 0x47...1be1 | |
| 10/02/2026 | 3:47:11 PM | buy | $12,757 | $4,147.27 | 3.07 | 1 | 3.07 | 0x4d...ee79 | |
| 10/02/2026 | 3:46:23 PM | buy | $5,809.95 | $4,146.26 | 1.4 | 1 | 1.4 | 0x9d...850e | |
| 10/02/2026 | 3:45:11 PM | buy | $14,862.17 | $4,145.3 | 3.58 | 1 | 3.58 | 0x2f...2f8a | |
| 10/02/2026 | 3:44:23 PM | buy | $18,305.37 | $4,150.84 | 4.41 | 1 | 4.41 | 0xf4...cc2b | |
| 10/02/2026 | 3:43:47 PM | buy | $7,669.76 | $4,150.59 | 1.84 | 1 | 1.84 | 0x2d...2e02 | |
| 10/02/2026 | 3:43:35 PM | buy | $9,773.22 | $4,150.56 | 2.35 | 1 | 2.35 | 0x00...a287 | |
| 10/02/2026 | 3:43:23 PM | buy | $7,834.69 | $4,150.39 | 1.88 | 1 | 1.88 | 0x9d...8bbd | |
| 10/02/2026 | 3:42:47 PM | buy | $24,134.79 | $4,150.47 | 5.82 | 1 | 5.81 | 0x03...f872 | |
| 10/02/2026 | 3:42:35 PM | buy | $11,010.31 | $4,147.13 | 2.65 | 1 | 2.65 | 0x8b...2ee2 | |
| 10/02/2026 | 3:41:11 PM | buy | $7,666.59 | $4,148.93 | 1.84 | 1 | 1.84 | 0x37...aa57 | |
| 10/02/2026 | 3:40:59 PM | buy | $17,956.24 | $4,149.2 | 4.33 | 1 | 4.32 | 0x06...669a | |
| 10/02/2026 | 3:40:47 PM | buy | $15,003.71 | $4,149.14 | 3.61 | 1 | 3.61 | 0x84...b3d7 | |
| 10/02/2026 | 3:40:35 PM | buy | $6,797.49 | $4,149.82 | 1.63 | 1 | 1.63 | 0x1c...e073 |