- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 607.56
- Pooled XAUt:
- $1,025.79
PAXG/XAUt price stats on Ethereum
As of July 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,119.01. PAXG price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $2,781,399.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,849,023,342.88. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $6,719,699.23. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $6,719,699.23.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 424 in the last 24 hours, 270 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $2,781,399.50 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 6:58 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,119.01 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:34:59 PM | buy | $2,589.2 | $4,119.01 | 0.6295 | 1 | 0.6285 | 0xa6...8fb9 | |
| 07/09/2026 | 6:30:23 PM | buy | $7,115.73 | $4,119.71 | 1.72 | 1 | 1.72 | 0xd1...6753 | |
| 07/09/2026 | 6:28:11 PM | buy | $5,467.79 | $4,118.33 | 1.32 | 1 | 1.32 | 0xc1...ca62 | |
| 07/09/2026 | 6:27:47 PM | buy | $3,623.98 | $4,115.77 | 0.8818 | 1 | 0.8805 | 0x1d...8bb9 | |
| 07/09/2026 | 6:21:23 PM | sell | $2,041.06 | $4,118.15 | 0.4962 | 1 | 0.4956 | 0xee...5506 | |
| 07/09/2026 | 6:07:59 PM | buy | $5,844.24 | $4,125.08 | 1.41 | 1 | 1.41 | 0x56...7aac | |
| 07/09/2026 | 6:07:47 PM | buy | $5,595.77 | $4,121.58 | 1.35 | 1 | 1.35 | 0xca...65e8 | |
| 07/09/2026 | 5:35:59 PM | buy | $3,840.82 | $4,125.7 | 0.9323 | 1 | 0.9309 | 0xb1...6ce9 | |
| 07/09/2026 | 5:35:47 PM | buy | $4,225.29 | $4,125.67 | 1.02 | 1 | 1.02 | 0xf7...99e3 | |
| 07/09/2026 | 5:35:35 PM | buy | $2,178.72 | $4,119.66 | 0.5296 | 1 | 0.5288 | 0x75...efa8 | |
| 07/09/2026 | 5:33:59 PM | buy | $4,323.96 | $4,125.65 | 1.04 | 1 | 1.04 | 0x07...6673 | |
| 07/09/2026 | 5:33:23 PM | buy | $5,801.39 | $4,122.85 | 1.4 | 1 | 1.4 | 0x34...060c | |
| 07/09/2026 | 5:11:47 PM | sell | $300.08 | $4,117.82 | 0.07296 | 1 | 0.07287 | 0x9b...57f9 | |
| 07/09/2026 | 4:57:47 PM | sell | $8,636.57 | $4,121.31 | 2.09 | 1 | 2.09 | 0xe3...1a2f | |
| 07/09/2026 | 4:49:11 PM | sell | $130.12 | $4,125.17 | 0.03158 | 1 | 0.03154 | 0xa6...38d4 | |
| 07/09/2026 | 4:48:35 PM | sell | $5,330.03 | $4,125.18 | 1.29 | 1 | 1.29 | 0xa4...6c46 | |
| 07/09/2026 | 4:48:11 PM | sell | $7,955.91 | $4,122.63 | 1.93 | 1 | 1.92 | 0x72...9b39 | |
| 07/09/2026 | 4:44:11 PM | sell | $39.99 | $4,122.6 | 0.009714 | 1 | 0.009701 | 0x96...2ff5 | |
| 07/09/2026 | 4:35:59 PM | sell | $610.24 | $4,123.58 | 0.1481 | 1 | 0.1479 | 0x7b...76a9 | |
| 07/09/2026 | 4:31:35 PM | buy | $13,473.49 | $4,124.51 | 3.27 | 1 | 3.26 | 0xc0...1535 |