- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,166.24
- Pooled XAUt:
- $288.94
PAXG/XAUt price stats on Ethereum
As of September 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,333.59. PAXG price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,839,906.37. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,863,358,230.72. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $6,306,157.92. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $6,306,157.92.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 211 in the last 24 hours, 72 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,839,906.37 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:49 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,333.59 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:34:59 PM | buy | $821.58 | $4,333.59 | 0.1896 | 1 | 0.1895 | 0xd2...0e04 | |
| 09/10/2026 | 7:34:59 PM | buy | $156,452.05 | $4,333.59 | 36.11 | 1 | 36.1 | 0x37...b088 | |
| 09/10/2026 | 7:24:59 PM | sell | $6,956.96 | $4,329.22 | 1.6 | 1 | 1.6 | 0xb8...ce14 | |
| 09/10/2026 | 7:11:35 PM | sell | $5.91 | $4,327.27 | 0.001367 | 1 | 0.001366 | 0xa3...9c60 | |
| 09/10/2026 | 6:52:47 PM | sell | $19,817.25 | $4,339.63 | 4.56 | 1 | 4.56 | 0x65...f79e | |
| 09/10/2026 | 6:46:47 PM | buy | $1,039.35 | $4,337.61 | 0.2397 | 1 | 0.2396 | 0x2a...3dd7 | |
| 09/10/2026 | 6:45:47 PM | sell | $97.27 | $4,337.61 | 0.02243 | 1 | 0.02242 | 0xb8...6324 | |
| 09/10/2026 | 6:41:35 PM | buy | $1,434.24 | $4,334.67 | 0.331 | 1 | 0.3308 | 0xde...814d | |
| 09/10/2026 | 6:40:35 PM | buy | $511.49 | $4,336.61 | 0.1179 | 1 | 0.1179 | 0x72...4d35 | |
| 09/10/2026 | 6:40:35 PM | sell | $139,952.21 | $4,336.61 | 32.27 | 1 | 32.27 | 0xf6...a8d3 | |
| 09/10/2026 | 6:26:59 PM | sell | $1,419.56 | $4,346.94 | 0.3266 | 1 | 0.3265 | 0xc2...0faf | |
| 09/10/2026 | 6:16:23 PM | sell | $142.77 | $4,342.6 | 0.03288 | 1 | 0.03287 | 0xf6...92c5 | |
| 09/10/2026 | 6:09:35 PM | sell | $1,006.81 | $4,345.57 | 0.2317 | 1 | 0.2316 | 0xa4...8d10 | |
| 09/10/2026 | 6:02:23 PM | sell | $1,607.44 | $4,349.73 | 0.3696 | 1 | 0.3695 | 0x4f...55f6 | |
| 09/10/2026 | 6:02:23 PM | sell | $8,501.87 | $4,349.73 | 1.95 | 1 | 1.95 | 0xb3...c1cd | |
| 09/10/2026 | 6:00:23 PM | buy | $306.28 | $4,354.44 | 0.07037 | 1 | 0.07033 | 0x9e...09cc | |
| 09/10/2026 | 5:52:11 PM | sell | $24,937.53 | $4,358.38 | 5.72 | 1 | 5.72 | 0x3c...6072 | |
| 09/10/2026 | 5:39:35 PM | sell | $780.52 | $4,360.5 | 0.179 | 1 | 0.1789 | 0x1f...580c | |
| 09/10/2026 | 5:38:47 PM | sell | $87,317.17 | $4,366.73 | 20 | 1 | 19.99 | 0x1c...ee01 | |
| 09/10/2026 | 5:33:47 PM | buy | $2,500.22 | $4,366.73 | 0.5729 | 1 | 0.5725 | 0x99...1111 |