- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 479.13
- Pooled XAUt:
- $349.89
PAXG/XAUt price stats on Ethereum
As of February 17, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,861.9. PAXG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $3,703,583.07. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,231,661,124.31. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $4,021,732.95. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $4,021,732.95.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 712 in the last 24 hours, 266 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $3,703,583.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:12 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,861.9 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:11:59 PM | buy | $1,863.68 | $4,861.9 | 0.3854 | 1 | 0.3833 | 0x78...f56e | |
| 02/17/2026 | 3:10:35 PM | sell | $7,798.68 | $4,862.87 | 1.61 | 1 | 1.6 | 0x7c...64ac | |
| 02/17/2026 | 3:10:23 PM | buy | $2,418.26 | $4,863.94 | 0.5 | 1 | 0.4971 | 0xec...5519 | |
| 02/17/2026 | 3:09:23 PM | buy | $1,210.22 | $4,868.33 | 0.25 | 1 | 0.2485 | 0x28...9592 | |
| 02/17/2026 | 3:09:23 PM | sell | $1,703.91 | $4,868.33 | 0.3519 | 1 | 0.35 | 0x40...25b9 | |
| 02/17/2026 | 3:03:23 PM | sell | $2,991.01 | $4,868.27 | 0.6177 | 1 | 0.6143 | 0xed...c190 | |
| 02/17/2026 | 3:02:59 PM | sell | $2,021.79 | $4,868.27 | 0.4175 | 1 | 0.4153 | 0x9b...d563 | |
| 02/17/2026 | 2:53:23 PM | buy | $1,454.67 | $4,882.38 | 0.2996 | 1 | 0.2979 | 0x9a...741a | |
| 02/17/2026 | 2:49:35 PM | buy | $1,645.89 | $4,873.96 | 0.3396 | 1 | 0.3376 | 0x82...73dc | |
| 02/17/2026 | 2:48:59 PM | buy | $4,413.27 | $4,877.8 | 0.9098 | 1 | 0.9047 | 0x94...1149 | |
| 02/17/2026 | 2:48:47 PM | buy | $10,592.1 | $4,872.94 | 2.18 | 1 | 2.17 | 0x26...77dc | |
| 02/17/2026 | 2:48:35 PM | buy | $798.21 | $4,876 | 0.1646 | 1 | 0.1637 | 0xc9...2749 | |
| 02/17/2026 | 2:48:35 PM | buy | $5,587.57 | $4,876 | 1.15 | 1 | 1.14 | 0xc9...2749 | |
| 02/17/2026 | 2:48:35 PM | buy | $7,982.37 | $4,876 | 1.64 | 1 | 1.63 | 0xc9...2749 | |
| 02/17/2026 | 2:48:35 PM | buy | $798.21 | $4,876 | 0.1646 | 1 | 0.1637 | 0xc9...2749 | |
| 02/17/2026 | 2:48:35 PM | buy | $1,596.43 | $4,876 | 0.3292 | 1 | 0.3274 | 0xc9...2749 | |
| 02/17/2026 | 2:48:23 PM | buy | $2,228.18 | $4,876 | 0.4595 | 1 | 0.4569 | 0xdf...b21f | |
| 02/17/2026 | 2:47:11 PM | buy | $2,661.77 | $4,877.69 | 0.5487 | 1 | 0.5457 | 0x1a...ef2a | |
| 02/17/2026 | 2:46:23 PM | buy | $2,034.56 | $4,877.69 | 0.4194 | 1 | 0.4171 | 0x3c...c8e8 | |
| 02/17/2026 | 2:44:35 PM | buy | $2,425.34 | $4,880.92 | 0.4996 | 1 | 0.4969 | 0xcd...6f04 |