- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 755.3
- Pooled XAUt:
- $609.52
PAXG/XAUt price stats on Ethereum
As of October 22, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,037.36. PAXG price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $6,813,766.61. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,773,728,894.95. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $5,508,090.44. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $5,508,090.44.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 486 in the last 24 hours, 308 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $6,813,766.61 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:00 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,037.36 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:50:35 PM | sell | $526.7 | $4,037.36 | 0.1306 | 1 | 0.1304 | 0x21...9e32 | |
| 10/22/2026 | 10:42:59 PM | sell | $35,873.43 | $4,038.94 | 8.89 | 1 | 8.88 | 0x39...90b7 | |
| 10/22/2026 | 10:33:59 PM | sell | $5,648.44 | $4,039.28 | 1.4 | 1 | 1.39 | 0x55...93fe | |
| 10/22/2026 | 10:33:23 PM | sell | $11,181.19 | $4,034.65 | 2.77 | 1 | 2.77 | 0xf3...b7cf | |
| 10/22/2026 | 10:30:59 PM | buy | $1,249.31 | $4,036.95 | 0.3099 | 1 | 0.3094 | 0x9f...762f | |
| 10/22/2026 | 10:24:11 PM | sell | $5.28 | $4,039.72 | 0.00131 | 1 | 0.001308 | 0x9d...5e5f | |
| 10/22/2026 | 10:23:47 PM | sell | $8,788.71 | $4,036.96 | 2.17 | 1 | 2.17 | 0xdc...3074 | |
| 10/22/2026 | 10:23:23 PM | sell | $5,108.94 | $4,041 | 1.26 | 1 | 1.26 | 0xd3...29ac | |
| 10/22/2026 | 10:23:11 PM | sell | $5,451.2 | $4,036 | 1.35 | 1 | 1.35 | 0x4b...b4f3 | |
| 10/22/2026 | 10:20:59 PM | sell | $9,042.96 | $4,040.27 | 2.24 | 1 | 2.23 | 0x3e...5a51 | |
| 10/22/2026 | 10:20:35 PM | sell | $8,727.98 | $4,040.3 | 2.16 | 1 | 2.16 | 0x83...9cce | |
| 10/22/2026 | 10:20:23 PM | sell | $2,490.19 | $4,040.32 | 0.6171 | 1 | 0.6163 | 0xda...72bc | |
| 10/22/2026 | 10:19:59 PM | sell | $5,248.41 | $4,036.45 | 1.3 | 1 | 1.3 | 0xce...a4bd | |
| 10/22/2026 | 9:11:23 PM | sell | $9,674.93 | $4,038.2 | 2.39 | 1 | 2.39 | 0x65...b4bc | |
| 10/22/2026 | 9:09:59 PM | sell | $6,354.37 | $4,035.01 | 1.57 | 1 | 1.57 | 0x31...7399 | |
| 10/22/2026 | 9:05:11 PM | sell | $7,160.46 | $4,032.97 | 1.77 | 1 | 1.77 | 0x6e...1676 | |
| 10/22/2026 | 8:52:47 PM | buy | $6,923.85 | $4,033.19 | 1.71 | 1 | 1.71 | 0x42...b8ee | |
| 10/22/2026 | 8:52:35 PM | buy | $4,105.08 | $4,033.17 | 1.01 | 1 | 1.01 | 0x49...46c7 | |
| 10/22/2026 | 8:52:23 PM | buy | $9,180.71 | $4,033.15 | 2.27 | 1 | 2.27 | 0xa4...24c4 | |
| 10/22/2026 | 8:52:11 PM | buy | $9,703.21 | $4,033.11 | 2.4 | 1 | 2.4 | 0xdb...1c69 |