- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 572.54
- Pooled XAUt:
- $1,238.94
PAXG/XAUt price stats on Ethereum
As of March 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,142.66. PAXG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $17,004,418.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,556,283,613.29. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $9,267,736.94. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $9,267,736.94.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 1860 in the last 24 hours, 447 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $17,004,418.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:31 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,142.66 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:25:35 PM | sell | $1,059 | $5,142.66 | 0.2074 | 1 | 0.2059 | 0xd1...abe8 | |
| 03/09/2026 | 8:25:35 PM | sell | $2,205.29 | $5,142.66 | 0.432 | 1 | 0.4288 | 0xfd...3a83 | |
| 03/09/2026 | 8:24:23 PM | sell | $4,772.84 | $5,143.52 | 0.9349 | 1 | 0.9279 | 0x1d...2e04 | |
| 03/09/2026 | 8:19:59 PM | sell | $18,494.43 | $5,144.69 | 3.62 | 1 | 3.59 | 0x85...42e9 | |
| 03/09/2026 | 8:19:11 PM | sell | $4,737.08 | $5,148.22 | 0.9271 | 1 | 0.9201 | 0x00...7730 | |
| 03/09/2026 | 8:16:11 PM | sell | $12,842.38 | $5,145.09 | 2.51 | 1 | 2.49 | 0x85...99eb | |
| 03/09/2026 | 8:15:59 PM | sell | $8,113.17 | $5,149.07 | 1.58 | 1 | 1.57 | 0x0f...fd0b | |
| 03/09/2026 | 8:12:59 PM | sell | $5,003.86 | $5,152.08 | 0.9786 | 1 | 0.9712 | 0x81...7566 | |
| 03/09/2026 | 8:12:47 PM | sell | $5,541.64 | $5,144.21 | 1.08 | 1 | 1.07 | 0xe9...96d7 | |
| 03/09/2026 | 8:12:23 PM | sell | $4,767.1 | $5,152.11 | 0.9323 | 1 | 0.9252 | 0x1d...ca09 | |
| 03/09/2026 | 8:12:11 PM | sell | $3,774.19 | $5,152.12 | 0.7381 | 1 | 0.7325 | 0x16...1e9d | |
| 03/09/2026 | 8:11:47 PM | sell | $6,690.25 | $5,145.73 | 1.31 | 1 | 1.3 | 0xd7...f14b | |
| 03/09/2026 | 8:11:11 PM | sell | $7,082.56 | $5,152.15 | 1.38 | 1 | 1.37 | 0x60...080e | |
| 03/09/2026 | 8:10:35 PM | sell | $4,164.17 | $5,152.16 | 0.8143 | 1 | 0.8082 | 0x1c...739e | |
| 03/09/2026 | 8:10:11 PM | sell | $5,812.3 | $5,152.17 | 1.13 | 1 | 1.12 | 0x36...b7b1 | |
| 03/09/2026 | 8:09:47 PM | sell | $6,368.64 | $5,152.19 | 1.24 | 1 | 1.23 | 0x02...b2c4 | |
| 03/09/2026 | 8:09:35 PM | sell | $4,684.74 | $5,152.2 | 0.9162 | 1 | 0.9092 | 0x23...95a9 | |
| 03/09/2026 | 8:09:23 PM | sell | $8,032.94 | $5,152.22 | 1.57 | 1 | 1.55 | 0xf1...782a | |
| 03/09/2026 | 8:09:11 PM | sell | $4,688.78 | $5,151.67 | 0.917 | 1 | 0.9101 | 0xdd...ceab | |
| 03/09/2026 | 8:07:11 PM | sell | $3,502.1 | $5,150.88 | 0.685 | 1 | 0.6799 | 0x54...35db |