- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,708.72
- Pooled XAUt:
- $84.61
PAXG/XAUt price stats on Ethereum
As of April 17, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,854.49. PAXG price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $4,011,343.15. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,396,414,376.97. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $8,705,496.72. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $8,705,496.72.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 372 in the last 24 hours, 178 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $4,011,343.15 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:02 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,854.49 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:45:47 PM | buy | $13.2 | $4,854.49 | 0.002724 | 1 | 0.002719 | 0xe2...c9b2 | |
| 04/17/2026 | 4:13:59 PM | sell | $15,107.24 | $4,854.06 | 3.11 | 1 | 3.11 | 0x73...a4b8 | |
| 04/17/2026 | 4:13:47 PM | sell | $10,201.06 | $4,854.06 | 2.1 | 1 | 2.1 | 0x44...0bec | |
| 04/17/2026 | 4:11:11 PM | buy | $605.81 | $4,854.06 | 0.1249 | 1 | 0.1248 | 0xa8...152a | |
| 04/17/2026 | 4:09:35 PM | buy | $242.5 | $4,857.66 | 0.04998 | 1 | 0.04992 | 0x9d...4f97 | |
| 04/17/2026 | 4:08:11 PM | sell | $9,443.64 | $4,856.71 | 1.94 | 1 | 1.94 | 0x51...611f | |
| 04/17/2026 | 4:07:35 PM | sell | $104,289.7 | $4,856.71 | 21.49 | 1 | 21.47 | 0x54...c667 | |
| 04/17/2026 | 3:43:47 PM | sell | $6,056.53 | $4,848.7 | 1.25 | 1 | 1.24 | 0x61...d799 | |
| 04/17/2026 | 3:31:59 PM | sell | $24,680.31 | $4,854.69 | 5.09 | 1 | 5.08 | 0x2d...cf9f | |
| 04/17/2026 | 3:30:47 PM | sell | $20,938.9 | $4,850.55 | 4.32 | 1 | 4.31 | 0xc4...9674 | |
| 04/17/2026 | 2:56:11 PM | sell | $11,903.72 | $4,858.73 | 2.45 | 1 | 2.44 | 0x7b...f198 | |
| 04/17/2026 | 2:50:59 PM | sell | $16,262.79 | $4,863.35 | 3.34 | 1 | 3.34 | 0xf2...ff0c | |
| 04/17/2026 | 2:50:35 PM | sell | $9,789.44 | $4,863.35 | 2.01 | 1 | 2.01 | 0xdd...30a2 | |
| 04/17/2026 | 2:35:35 PM | sell | $3,320.76 | $4,861.88 | 0.6839 | 1 | 0.683 | 0xf2...e1aa | |
| 04/17/2026 | 2:33:11 PM | sell | $13,853.27 | $4,856.67 | 2.85 | 1 | 2.85 | 0xaa...f04d | |
| 04/17/2026 | 2:32:47 PM | sell | $10,328.09 | $4,856.67 | 2.12 | 1 | 2.12 | 0xcc...b15d | |
| 04/17/2026 | 1:43:35 PM | buy | $5,600.51 | $4,855.41 | 1.15 | 1 | 1.15 | 0xc3...0d83 | |
| 04/17/2026 | 1:43:23 PM | buy | $39,343.13 | $4,855.41 | 8.11 | 1 | 8.1 | 0x3f...ca7c | |
| 04/17/2026 | 1:26:47 PM | buy | $15,050.59 | $4,844 | 3.11 | 1 | 3.1 | 0xba...d46a | |
| 04/17/2026 | 1:25:47 PM | buy | $31,791.13 | $4,846.42 | 6.56 | 1 | 6.55 | 0x45...643b |