- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 895.81
- Pooled XAUt:
- $1,134.66
PAXG/XAUt price stats on Ethereum
As of May 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,522.9. PAXG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,695,794.41. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,112,535,971.65. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $9,176,113.37. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $9,176,113.37.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 289 in the last 24 hours, 171 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $2,695,794.41 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:01 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,522.9 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:59:23 AM | buy | $23,374.41 | $4,522.9 | 5.18 | 1 | 5.16 | 0x15...164e | |
| 05/30/2026 | 7:58:47 AM | buy | $13,249.64 | $4,522.9 | 2.93 | 1 | 2.92 | 0x0c...b602 | |
| 05/30/2026 | 7:44:23 AM | buy | $16,453.2 | $4,527.94 | 3.64 | 1 | 3.63 | 0x38...6e34 | |
| 05/30/2026 | 7:29:23 AM | buy | $1,050.78 | $4,523.49 | 0.233 | 1 | 0.2322 | 0x84...2e51 | |
| 05/30/2026 | 7:08:35 AM | sell | $5,543.78 | $4,528.03 | 1.22 | 1 | 1.22 | 0x5e...bfc4 | |
| 05/30/2026 | 7:07:59 AM | sell | $6,417.47 | $4,528.03 | 1.42 | 1 | 1.41 | 0x54...50b0 | |
| 05/30/2026 | 7:03:59 AM | sell | $8,342.96 | $4,528.03 | 1.84 | 1 | 1.84 | 0xeb...80e3 | |
| 05/30/2026 | 6:55:35 AM | sell | $4,342.29 | $4,528.03 | 0.9619 | 1 | 0.9589 | 0x80...57ce | |
| 05/30/2026 | 6:44:23 AM | buy | $13,294.47 | $4,523.93 | 2.94 | 1 | 2.93 | 0x35...f545 | |
| 05/30/2026 | 6:39:11 AM | buy | $4,148.59 | $4,524.09 | 0.92 | 1 | 0.9169 | 0x74...8519 | |
| 05/30/2026 | 6:34:23 AM | sell | $44,237.17 | $4,524.09 | 9.8 | 1 | 9.77 | 0xfa...8afa | |
| 05/30/2026 | 6:08:47 AM | sell | $5,422.84 | $4,528.58 | 1.2 | 1 | 1.19 | 0x5f...f4f0 | |
| 05/30/2026 | 6:07:59 AM | sell | $7,034.63 | $4,528.58 | 1.55 | 1 | 1.55 | 0xc9...900c | |
| 05/30/2026 | 6:07:35 AM | sell | $9,777.25 | $4,528.58 | 2.16 | 1 | 2.15 | 0x50...4234 | |
| 05/30/2026 | 6:06:47 AM | sell | $13,137.05 | $4,528.58 | 2.91 | 1 | 2.9 | 0x72...9787 | |
| 05/30/2026 | 6:01:59 AM | sell | $6,184.59 | $4,524.03 | 1.37 | 1 | 1.36 | 0x7d...dcba | |
| 05/30/2026 | 5:59:11 AM | sell | $5,318.09 | $4,524.03 | 1.17 | 1 | 1.17 | 0xd2...1acb | |
| 05/30/2026 | 5:51:35 AM | buy | $9,839.39 | $4,524.03 | 2.18 | 1 | 2.17 | 0xfa...8720 | |
| 05/30/2026 | 5:50:23 AM | buy | $6,862.08 | $4,524.03 | 1.52 | 1 | 1.51 | 0xf8...3c04 | |
| 05/30/2026 | 5:48:59 AM | sell | $6,030.13 | $4,524.03 | 1.33 | 1 | 1.33 | 0x71...f801 |