- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 828.88
- Pooled XAUt:
- $550.61
PAXG/XAUt price stats on Ethereum
As of August 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,469.44. PAXG price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,567,182.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,951,245,595.31. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $6,163,565.39. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $6,163,565.39.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 393 in the last 24 hours, 170 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $6,567,182.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:51 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,469.44 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:45:47 AM | sell | $638.23 | $4,469.44 | 0.143 | 1 | 0.1428 | 0x7c...b282 | |
| 08/20/2026 | 4:30:35 AM | buy | $178.65 | $4,474.04 | 0.04 | 1 | 0.03993 | 0x8a...687e | |
| 08/20/2026 | 4:03:23 AM | sell | $14,597.37 | $4,480.92 | 3.26 | 1 | 3.25 | 0x98...132e | |
| 08/20/2026 | 4:01:59 AM | sell | $4,868.94 | $4,480.92 | 1.08 | 1 | 1.08 | 0x74...d637 | |
| 08/20/2026 | 4:01:23 AM | sell | $7,123.36 | $4,480.92 | 1.59 | 1 | 1.58 | 0x57...5802 | |
| 08/20/2026 | 4:00:47 AM | sell | $4,314.71 | $4,480.92 | 0.9643 | 1 | 0.9629 | 0xc2...525b | |
| 08/20/2026 | 3:58:47 AM | sell | $166.87 | $4,482.61 | 0.03728 | 1 | 0.03722 | 0xc4...5c47 | |
| 08/20/2026 | 3:54:35 AM | sell | $41,928.67 | $4,481.88 | 9.36 | 1 | 9.35 | 0x8c...4f02 | |
| 08/20/2026 | 3:53:47 AM | sell | $8,046.63 | $4,481.88 | 1.79 | 1 | 1.79 | 0x51...68c1 | |
| 08/20/2026 | 3:49:35 AM | sell | $10,726.13 | $4,481.19 | 2.39 | 1 | 2.39 | 0x1c...2961 | |
| 08/20/2026 | 3:49:23 AM | sell | $6,189.58 | $4,481.19 | 1.38 | 1 | 1.38 | 0xae...8e66 | |
| 08/20/2026 | 3:48:35 AM | sell | $4,060.6 | $4,481.19 | 0.9076 | 1 | 0.9061 | 0xcc...f5b7 | |
| 08/20/2026 | 3:48:23 AM | sell | $8,121.8 | $4,481.19 | 1.81 | 1 | 1.81 | 0x33...6010 | |
| 08/20/2026 | 3:47:59 AM | sell | $224.5 | $4,481.19 | 0.05018 | 1 | 0.05009 | 0xb6...0ce3 | |
| 08/20/2026 | 3:46:35 AM | sell | $4,156.26 | $4,481.19 | 0.9289 | 1 | 0.9274 | 0x19...f4b9 | |
| 08/20/2026 | 3:40:47 AM | sell | $699.49 | $4,480.23 | 0.1563 | 1 | 0.1561 | 0xe5...41dd | |
| 08/20/2026 | 3:34:11 AM | sell | $6,292.59 | $4,474.39 | 1.4 | 1 | 1.4 | 0x96...3688 | |
| 08/20/2026 | 3:33:11 AM | sell | $3,464.68 | $4,474.39 | 0.7756 | 1 | 0.7743 | 0x6b...d638 | |
| 08/20/2026 | 3:32:47 AM | sell | $9,672.63 | $4,474.39 | 2.16 | 1 | 2.16 | 0x6a...e49e | |
| 08/20/2026 | 3:31:23 AM | sell | $11,155.09 | $4,474.42 | 2.49 | 1 | 2.49 | 0xf1...a554 |