- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 735.37
- Pooled XAUt:
- $759.92
PAXG/XAUt price stats on Ethereum
As of July 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,102.31. PAXG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $4,570,404.76. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,812,985,404.25. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $6,130,652.10. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $6,130,652.10.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 481 in the last 24 hours, 238 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $4,570,404.76 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:44 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,102.31 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:12:59 PM | sell | $5,330.39 | $4,102.31 | 1.3 | 1 | 1.29 | 0x9f...b37f | |
| 07/30/2026 | 10:12:47 PM | sell | $8,581.03 | $4,102.33 | 2.09 | 1 | 2.09 | 0xeb...ca79 | |
| 07/30/2026 | 10:12:35 PM | sell | $4,863.55 | $4,102.35 | 1.18 | 1 | 1.18 | 0x41...25eb | |
| 07/30/2026 | 10:12:11 PM | buy | $99.47 | $4,101.01 | 0.02429 | 1 | 0.02425 | 0xb1...bd0a | |
| 07/30/2026 | 10:10:35 PM | sell | $5,203.62 | $4,100.88 | 1.27 | 1 | 1.26 | 0x9a...d3f1 | |
| 07/30/2026 | 10:08:23 PM | buy | $161.65 | $4,100.78 | 0.03947 | 1 | 0.03941 | 0x3a...f46b | |
| 07/30/2026 | 10:06:11 PM | sell | $4,179.04 | $4,097 | 1.02 | 1 | 1.02 | 0xe8...1363 | |
| 07/30/2026 | 10:05:59 PM | sell | $7,579.86 | $4,101.53 | 1.85 | 1 | 1.84 | 0xc1...7812 | |
| 07/30/2026 | 9:50:59 PM | buy | $1,623.17 | $4,100.96 | 0.3963 | 1 | 0.3958 | 0xc0...1000 | |
| 07/30/2026 | 9:44:35 PM | buy | $12,477.32 | $4,102.46 | 3.04 | 1 | 3.04 | 0xee...b8c3 | |
| 07/30/2026 | 9:43:35 PM | buy | $4,707.12 | $4,102.15 | 1.14 | 1 | 1.14 | 0x50...d99d | |
| 07/30/2026 | 9:42:47 PM | buy | $3,356.35 | $4,099.73 | 0.8197 | 1 | 0.8186 | 0xda...d72d | |
| 07/30/2026 | 9:42:23 PM | buy | $5,711 | $4,102.13 | 1.39 | 1 | 1.39 | 0xaf...52bc | |
| 07/30/2026 | 9:40:11 PM | buy | $12,487.01 | $4,102.54 | 3.04 | 1 | 3.04 | 0xc9...5a3c | |
| 07/30/2026 | 9:33:11 PM | buy | $4,920.34 | $4,102.08 | 1.2 | 1 | 1.19 | 0x13...c5be | |
| 07/30/2026 | 9:32:47 PM | buy | $7,185.5 | $4,102.07 | 1.75 | 1 | 1.75 | 0x56...8c5f | |
| 07/30/2026 | 9:31:35 PM | buy | $7,490.85 | $4,102.05 | 1.82 | 1 | 1.82 | 0x7e...db4f | |
| 07/30/2026 | 9:31:11 PM | buy | $4,608.97 | $4,099.35 | 1.12 | 1 | 1.12 | 0x1f...b410 | |
| 07/30/2026 | 9:19:11 PM | buy | $5,156.76 | $4,099.29 | 1.25 | 1 | 1.25 | 0x2c...7f06 | |
| 07/30/2026 | 9:15:23 PM | buy | $5,447.23 | $4,102.01 | 1.32 | 1 | 1.32 | 0xa9...78ba |