- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1,464.27
- Pooled XAUt:
- $164
PAXG/XAUt price stats on Ethereum
As of March 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,458.05. PAXG price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $7,571,903.38. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,292,015,803.73. The liquidity pool contract is 0xc756BBA710d45647715079cE50aa16aab36deD42 with total value locked (TVL) of $7,258,403.71. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xc756BBA710d45647715079cE50aa16aab36deD42 is $7,258,403.71.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 957 in the last 24 hours, 412 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $7,571,903.38 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:45 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,458.05 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:45:11 PM | sell | $3,717.33 | $4,458.05 | 0.8353 | 1 | 0.8338 | 0x60...9bc0 | |
| 03/29/2026 | 11:44:47 PM | sell | $4,375.93 | $4,459.68 | 0.9829 | 1 | 0.9812 | 0xa5...abe7 | |
| 03/29/2026 | 11:39:11 PM | sell | $370.79 | $4,456.92 | 0.08334 | 1 | 0.08319 | 0x68...10a6 | |
| 03/29/2026 | 11:36:35 PM | sell | $4,812.23 | $4,460.61 | 1.08 | 1 | 1.07 | 0x67...3001 | |
| 03/29/2026 | 11:35:11 PM | sell | $6,388.8 | $4,467.4 | 1.43 | 1 | 1.43 | 0x0f...b738 | |
| 03/29/2026 | 11:32:11 PM | sell | $2,168.71 | $4,474.31 | 0.4855 | 1 | 0.4847 | 0x2a...384f | |
| 03/29/2026 | 11:31:23 PM | sell | $4,502.26 | $4,476.75 | 1 | 1 | 1 | 0x3a...87b6 | |
| 03/29/2026 | 11:29:47 PM | sell | $313.38 | $4,474.62 | 0.07016 | 1 | 0.07003 | 0x28...278f | |
| 03/29/2026 | 11:26:23 PM | buy | $6,940.46 | $4,486.36 | 1.55 | 1 | 1.54 | 0x60...87bf | |
| 03/29/2026 | 11:26:11 PM | sell | $5,845.14 | $4,478.35 | 1.3 | 1 | 1.3 | 0x73...73bb | |
| 03/29/2026 | 11:25:11 PM | sell | $5,674.26 | $4,478.5 | 1.26 | 1 | 1.26 | 0x68...8d3b | |
| 03/29/2026 | 11:24:35 PM | sell | $3,851.54 | $4,479.7 | 0.8613 | 1 | 0.8597 | 0x57...44cd | |
| 03/29/2026 | 11:23:59 PM | buy | $6,724.6 | $4,483.07 | 1.5 | 1 | 1.5 | 0x20...ef55 | |
| 03/29/2026 | 11:23:59 PM | sell | $4,336.08 | $4,482.18 | 0.9691 | 1 | 0.9674 | 0x5f...3dc6 | |
| 03/29/2026 | 11:23:47 PM | sell | $3,190.37 | $4,480.66 | 0.7133 | 1 | 0.712 | 0x2c...78eb | |
| 03/29/2026 | 11:23:35 PM | sell | $3,997.89 | $4,481.05 | 0.8938 | 1 | 0.8921 | 0x7d...d5c9 | |
| 03/29/2026 | 11:21:59 PM | sell | $6,840.37 | $4,485.7 | 1.52 | 1 | 1.52 | 0x4e...c322 | |
| 03/29/2026 | 11:21:11 PM | sell | $4,621.09 | $4,485.49 | 1.03 | 1 | 1.03 | 0xff...d059 | |
| 03/29/2026 | 11:20:23 PM | buy | $6,939.76 | $4,485.91 | 1.55 | 1 | 1.54 | 0x0e...b7ea | |
| 03/29/2026 | 11:20:11 PM | sell | $4,431.67 | $4,481.56 | 0.9907 | 1 | 0.9888 | 0xfa...13d4 |