- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 23.62
- Pooled XAUt:
- $59.98
PAXG/XAUt price stats on Ethereum
As of February 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,039.73. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,313,290,318.93. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $420,902.72. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $420,902.72.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:19 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,039.73 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:36:59 AM | sell | $503.97 | $5,039.73 | 0.1004 | 1 | 0.1 | 0x3c...45d3 | |
| 02/10/2026 | 5:46:59 AM | sell | $675.23 | $5,034.47 | 0.1347 | 1 | 0.1341 | 0xab...6067 | |
| 02/10/2026 | 5:22:35 AM | sell | $593.59 | $5,026.69 | 0.1186 | 1 | 0.118 | 0x64...394b | |
| 02/10/2026 | 5:17:23 AM | sell | $53.11 | $5,031.82 | 0.0106 | 1 | 0.01055 | 0x93...e9e4 | |
| 02/10/2026 | 5:05:47 AM | sell | $325.13 | $5,034.97 | 0.06486 | 1 | 0.06457 | 0xea...2db8 | |
| 02/10/2026 | 4:33:59 AM | sell | $1,040.54 | $5,030.12 | 0.2077 | 1 | 0.2068 | 0xf6...b7e5 | |
| 02/10/2026 | 3:43:23 AM | sell | $508.71 | $5,022.93 | 0.1017 | 1 | 0.1012 | 0xdb...7c6f | |
| 02/10/2026 | 3:35:11 AM | sell | $915.41 | $5,024 | 0.183 | 1 | 0.1822 | 0x08...bd5c | |
| 02/10/2026 | 3:33:47 AM | sell | $1,168.29 | $5,024 | 0.2336 | 1 | 0.2325 | 0x29...5848 | |
| 02/10/2026 | 3:16:11 AM | sell | $840.69 | $5,032.52 | 0.1678 | 1 | 0.167 | 0xf5...2035 | |
| 02/10/2026 | 3:16:11 AM | sell | $1,040.45 | $5,032.52 | 0.2077 | 1 | 0.2067 | 0x9b...80ed | |
| 02/10/2026 | 3:15:23 AM | sell | $672.15 | $5,031.95 | 0.1342 | 1 | 0.1335 | 0x33...b2f1 | |
| 02/10/2026 | 3:12:47 AM | sell | $422.25 | $5,036.98 | 0.08424 | 1 | 0.08383 | 0x7e...7f32 | |
| 02/10/2026 | 3:12:23 AM | sell | $519.64 | $5,036.98 | 0.1036 | 1 | 0.1031 | 0x9d...732c | |
| 02/10/2026 | 3:05:35 AM | sell | $684.01 | $5,041.28 | 0.1363 | 1 | 0.1356 | 0x76...ac74 | |
| 02/10/2026 | 2:36:35 AM | sell | $287.43 | $5,054.05 | 0.05715 | 1 | 0.05687 | 0x02...a67f | |
| 02/10/2026 | 2:30:11 AM | sell | $39.6 | $5,051.74 | 0.007879 | 1 | 0.007839 | 0x26...060a | |
| 02/09/2026 | 11:38:59 PM | sell | $260.51 | $5,022.44 | 0.05213 | 1 | 0.05187 | 0x79...9730 | |
| 02/09/2026 | 11:17:23 PM | sell | $1,046.61 | $5,022.71 | 0.2094 | 1 | 0.2083 | 0xc6...a3cb | |
| 02/09/2026 | 11:16:47 PM | sell | $779.92 | $5,022.71 | 0.156 | 1 | 0.1552 | 0xf3...3551 |