- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 53.58
- Pooled XAUt:
- $26.45
PAXG/XAUt price stats on Ethereum
As of April 21, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,403.69. PAXG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21,315.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $783,917,680.74. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $366,087.16. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $366,087.16.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $21,315.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9961, captured at 9:47 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,403.69 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:21:23 AM | sell | $2,460.46 | $3,403.69 | 0.72 | 0.9961 | 0.7228 | 0xb0...767f | |
| 04/21/2025 | 3:14:59 AM | sell | $5,095.22 | $3,410.66 | 1.48 | 0.9964 | 1.49 | 0xcb...069c | |
| 04/21/2025 | 2:17:23 AM | sell | $5,161.83 | $3,409.36 | 1.5 | 0.9968 | 1.51 | 0x54...cd76 | |
| 04/21/2025 | 1:52:11 AM | sell | $8,597.59 | $3,399.34 | 2.52 | 0.9974 | 2.52 | 0xd0...fd14 | |
| 04/17/2025 | 7:59:23 AM | sell | $2,573.96 | $3,337.36 | 0.7696 | 0.9979 | 0.7712 | 0x13...df46 | |
| 04/17/2025 | 7:53:47 AM | sell | $1,832.37 | $3,340.12 | 0.5475 | 0.9981 | 0.5485 | 0xbc...cebb | |
| 04/17/2025 | 4:16:59 AM | sell | $6,418.58 | $3,355.38 | 1.91 | 0.9985 | 1.91 | 0xee...350c | |
| 04/17/2025 | 4:00:59 AM | sell | $7.12 | $3,353.76 | 0.002123 | 0.9987 | 0.002125 | 0xdc...8cc0 | |
| 04/16/2025 | 12:09:11 PM | sell | $1,999.25 | $3,325.6 | 0.6005 | 0.9989 | 0.6011 | 0xf5...9575 | |
| 04/16/2025 | 11:53:59 AM | sell | $991.8 | $3,328.84 | 0.2976 | 0.999 | 0.2979 | 0x6e...3826 | |
| 04/16/2025 | 11:44:23 AM | sell | $629.92 | $3,328.84 | 0.189 | 0.9991 | 0.1892 | 0x75...bdce | |
| 04/16/2025 | 11:41:59 AM | sell | $384.39 | $3,328.84 | 0.1153 | 0.9991 | 0.1154 | 0x09...dc37 | |
| 04/16/2025 | 11:24:59 AM | sell | $771.54 | $3,328.29 | 0.2316 | 0.9992 | 0.2318 | 0x36...3f2a | |
| 04/16/2025 | 10:35:47 AM | sell | $2,551.49 | $3,336.11 | 0.7643 | 0.9993 | 0.7648 | 0x06...e690 | |
| 04/15/2025 | 10:12:47 AM | sell | $3,865.95 | $3,244.29 | 1.19 | 0.9996 | 1.19 | 0x6f...0373 | |
| 04/14/2025 | 2:01:11 PM | sell | $6,398.37 | $3,230.45 | 1.98 | 1 | 1.98 | 0xb0...a340 | |
| 04/14/2025 | 1:31:59 PM | sell | $735.66 | $3,228.75 | 0.2279 | 1 | 0.2278 | 0xc9...cc22 | |
| 04/13/2025 | 8:20:11 PM | sell | $3,224.55 | $3,263.95 | 0.9884 | 1 | 0.9879 | 0xd0...9b9f | |
| 04/12/2025 | 9:46:35 AM | buy | $2,540.94 | $3,279 | 0.78 | 1 | 0.7749 | 0xf0...c0be | |
| 04/12/2025 | 8:56:23 AM | buy | $595.71 | $3,280.57 | 0.1827 | 1 | 0.1815 | 0x83...9803 |