- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 41.45
- Pooled XAUt:
- $39.2
PAXG/XAUt price stats on Ethereum
As of October 30, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,906.61. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,297,568,530.66. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $1.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $1.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9985, captured at 1:57 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,906.61 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:31:35 AM | sell | $4.9 | $3,906.61 | 0.001254 | 0.9985 | 0.001255 | 0x6a...6c74 | |
| 10/27/2025 | 7:36:11 PM | sell | $99.33 | $3,965.75 | 0.02502 | 0.999 | 0.02504 | 0x9b...ca43 | |
| 10/26/2025 | 10:03:11 PM | sell | $1,081.42 | $4,111.71 | 0.2627 | 0.9991 | 0.263 | 0x6e...9825 | |
| 10/26/2025 | 4:16:59 PM | sell | $1,088.66 | $4,097.5 | 0.2654 | 0.9992 | 0.2656 | 0x48...f2c6 | |
| 10/26/2025 | 3:29:47 PM | sell | $380.07 | $4,076.32 | 0.09317 | 0.9992 | 0.09323 | 0x56...4bff | |
| 10/26/2025 | 12:32:35 PM | sell | $475.84 | $4,103.88 | 0.1158 | 0.9993 | 0.1159 | 0xbe...c24c | |
| 10/26/2025 | 12:27:47 PM | sell | $203.14 | $4,103.88 | 0.04946 | 0.9993 | 0.0495 | 0xbf...bb0e | |
| 10/26/2025 | 11:09:35 AM | sell | $18.2 | $4,079.36 | 0.004459 | 0.9993 | 0.004462 | 0xa5...16e8 | |
| 10/20/2025 | 9:27:35 AM | sell | $20,144.12 | $4,256.54 | 4.73 | 0.9999 | 4.73 | 0xe4...1b5e | |
| 10/20/2025 | 8:52:11 AM | sell | $966.35 | $4,252.51 | 0.2273 | 1 | 0.2272 | 0x9b...9a72 | |
| 10/20/2025 | 8:15:23 AM | sell | $41.87 | $4,253.57 | 0.009852 | 1 | 0.009845 | 0x70...616e | |
| 10/20/2025 | 6:33:59 AM | sell | $659.5 | $4,207.45 | 0.1568 | 1 | 0.1567 | 0x40...a24a | |
| 10/20/2025 | 6:06:11 AM | sell | $249.1 | $4,217.85 | 0.0591 | 1 | 0.05905 | 0x32...9b19 | |
| 10/20/2025 | 6:05:35 AM | sell | $298.87 | $4,217.85 | 0.07091 | 1 | 0.07085 | 0xaf...6fee | |
| 10/20/2025 | 6:03:47 AM | sell | $249.24 | $4,217.85 | 0.05914 | 1 | 0.05909 | 0x71...00cd | |
| 10/20/2025 | 6:00:35 AM | sell | $532.66 | $4,244.54 | 0.1255 | 1 | 0.1254 | 0xb2...e446 | |
| 10/19/2025 | 9:18:59 PM | sell | $197.7 | $4,234.29 | 0.04673 | 1 | 0.04669 | 0xcc...f5de | |
| 10/19/2025 | 9:09:35 PM | sell | $51.46 | $4,234.29 | 0.01216 | 1 | 0.01215 | 0x1b...e12e | |
| 10/19/2025 | 6:04:35 PM | sell | $1,270.32 | $4,241.94 | 0.2997 | 1 | 0.2994 | 0x69...fbd6 | |
| 10/19/2025 | 4:48:35 PM | sell | $99.39 | $4,218.73 | 0.02358 | 1 | 0.02355 | 0x63...a7f4 |