- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 35.15
- Pooled XAUt:
- $40.75
PAXG/XAUt price stats on Ethereum
As of November 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,878.11. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $300.08. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,723,014,282.85. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $294,487.77. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $294,487.77.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $300.08 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9999, captured at 7:00 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,878.11 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:03:59 PM | sell | $300.08 | $3,878.11 | 0.07737 | 0.9999 | 0.07737 | 0xc0...6043 | |
| 11/12/2026 | 11:48:11 AM | sell | $2,211.11 | $3,934.97 | 0.5619 | 1 | 0.5619 | 0x29...0439 | |
| 11/12/2026 | 11:14:47 AM | sell | $656.94 | $3,941.68 | 0.1666 | 1 | 0.1666 | 0x84...9d43 | |
| 11/12/2026 | 11:10:23 AM | sell | $1,020.15 | $3,947.25 | 0.2585 | 1 | 0.2584 | 0xaf...5819 | |
| 11/12/2026 | 8:56:35 AM | sell | $978.24 | $3,926.55 | 0.2492 | 1 | 0.2491 | 0xed...36c3 | |
| 11/12/2026 | 8:26:47 AM | sell | $180.71 | $3,942.32 | 0.04585 | 1 | 0.04583 | 0xd4...f709 | |
| 11/12/2026 | 7:25:11 AM | sell | $221.35 | $3,952.69 | 0.05602 | 1 | 0.056 | 0xc3...7269 | |
| 11/12/2026 | 3:38:35 AM | sell | $284.71 | $3,976.26 | 0.07163 | 1 | 0.0716 | 0x5d...368b | |
| 11/12/2026 | 1:35:23 AM | sell | $622.07 | $3,984.32 | 0.1561 | 1 | 0.1561 | 0xb3...6e1b | |
| 11/12/2026 | 1:05:59 AM | sell | $798.07 | $3,990.36 | 0.2 | 1 | 0.2 | 0xea...b68e | |
| 11/11/2026 | 2:37:59 PM | sell | $243.89 | $4,005.22 | 0.06092 | 1 | 0.06089 | 0x6a...ccf2 | |
| 11/11/2026 | 7:59:11 AM | sell | $333.78 | $4,045.89 | 0.08254 | 1 | 0.0825 | 0x98...495d | |
| 11/11/2026 | 7:58:59 AM | sell | $153.06 | $4,045.89 | 0.03785 | 1 | 0.03783 | 0x34...3901 | |
| 11/11/2026 | 7:52:11 AM | sell | $139.14 | $4,046.67 | 0.0344 | 1 | 0.03438 | 0xa4...7b80 | |
| 11/11/2026 | 7:24:35 AM | sell | $46.52 | $4,048.56 | 0.01149 | 1 | 0.01149 | 0xbf...abc2 | |
| 11/11/2026 | 7:19:59 AM | sell | $92.37 | $4,048.56 | 0.02283 | 1 | 0.02281 | 0xd5...c63f | |
| 11/11/2026 | 7:06:11 AM | sell | $16.38 | $4,048.62 | 0.00405 | 1 | 0.004047 | 0x53...76b8 | |
| 11/10/2026 | 3:50:35 PM | sell | $109.03 | $4,025.23 | 0.0271 | 1 | 0.02708 | 0x10...9d02 | |
| 11/08/2026 | 10:23:35 PM | sell | $805.28 | $4,029.66 | 0.1999 | 1 | 0.1998 | 0x9a...644c | |
| 11/08/2026 | 10:03:11 PM | sell | $993.48 | $4,017.41 | 0.2474 | 1 | 0.2472 | 0xc5...fab7 |