- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 39.92
- Pooled XAUt:
- $36.12
PAXG/XAUt price stats on Ethereum
As of April 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,820.69. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,478,457,202.37. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $365,795.74. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $365,795.74.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,820.69 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:06:59 AM | buy | $973.68 | $4,820.69 | 0.2029 | 1 | 0.2019 | 0xc2...613c | |
| 04/08/2026 | 12:00:35 AM | buy | $52.52 | $4,811.16 | 0.01096 | 1 | 0.01091 | 0xa6...416f | |
| 04/02/2026 | 1:49:23 AM | buy | $68.14 | $4,684.09 | 0.01461 | 1 | 0.01454 | 0x96...01e7 | |
| 04/02/2026 | 1:40:59 AM | buy | $110.96 | $4,690.69 | 0.02376 | 1 | 0.02365 | 0x53...443c | |
| 04/02/2026 | 1:37:47 AM | buy | $140.05 | $4,680.05 | 0.03006 | 1 | 0.02992 | 0x54...bed3 | |
| 04/02/2026 | 1:09:11 AM | buy | $361.85 | $4,728.06 | 0.07688 | 1 | 0.07653 | 0xcd...0e2a | |
| 04/02/2026 | 12:27:35 AM | buy | $1,246.27 | $4,780.86 | 0.2618 | 1 | 0.2606 | 0x97...3d16 | |
| 04/01/2026 | 6:41:35 PM | buy | $738.57 | $4,744.32 | 0.1563 | 1 | 0.1556 | 0x22...5589 | |
| 04/01/2026 | 6:33:35 PM | buy | $709.59 | $4,746.57 | 0.1501 | 1 | 0.1494 | 0xaf...560f | |
| 04/01/2026 | 5:43:59 PM | buy | $23.33 | $4,769.85 | 0.004914 | 1 | 0.004892 | 0x2d...8ad8 | |
| 04/01/2026 | 4:58:35 PM | buy | $284.31 | $4,767.33 | 0.0599 | 1 | 0.05963 | 0x4f...6f7b | |
| 04/01/2026 | 4:35:23 PM | buy | $2,743.78 | $4,769.07 | 0.5777 | 1 | 0.5753 | 0xf5...e844 | |
| 04/01/2026 | 4:13:23 PM | buy | $935.05 | $4,766.17 | 0.197 | 1 | 0.1961 | 0xd4...81a7 | |
| 04/01/2026 | 4:09:47 PM | buy | $66.31 | $4,770.78 | 0.01395 | 1 | 0.01389 | 0x07...0ace | |
| 04/01/2026 | 3:11:47 PM | buy | $0.6458 | $4,753.79 | 0.000137 | 1 | 0.0001358 | 0x0e...cedf | |
| 04/01/2026 | 3:01:47 PM | buy | $1.04 | $4,748.77 | 0.000221 | 1 | 0.0002197 | 0x6e...ba57 | |
| 04/01/2026 | 1:41:59 PM | buy | $0.496 | $4,729.68 | 0.000106 | 1.01 | 0.0001048 | 0x7e...bb10 | |
| 04/01/2026 | 12:29:47 PM | buy | $400.95 | $4,720.45 | 0.08528 | 1 | 0.08493 | 0xbe...ff1b | |
| 04/01/2026 | 12:21:11 PM | buy | $104.38 | $4,728.47 | 0.02216 | 1 | 0.02207 | 0x71...a438 | |
| 04/01/2026 | 9:35:23 AM | buy | $1,380.48 | $4,705.2 | 0.2945 | 1 | 0.2933 | 0xb8...7c6f |