- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 36.65
- Pooled XAUt:
- $38.19
PAXG/XAUt price stats on Ethereum
As of October 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,892.91. PAXG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30,021.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,724,137,788.89. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $290,949.24. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $290,949.24.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $30,021.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:53 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,892.91 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:53:59 AM | buy | $6,988.36 | $3,892.91 | 1.8 | 1 | 1.79 | 0x35...84de | |
| 10/31/2026 | 5:12:11 AM | buy | $1,087.8 | $3,877.24 | 0.2818 | 1 | 0.2805 | 0x92...e7c7 | |
| 10/31/2026 | 5:05:23 AM | buy | $1,753.77 | $3,896.03 | 0.4521 | 1 | 0.4501 | 0xb0...9ca7 | |
| 10/31/2026 | 4:25:11 AM | buy | $2,039.8 | $3,871.93 | 0.5291 | 1 | 0.5268 | 0x89...22e7 | |
| 10/31/2026 | 3:27:11 AM | buy | $500.34 | $3,900.11 | 0.1288 | 1 | 0.1282 | 0x5c...3698 | |
| 10/30/2026 | 11:33:35 PM | buy | $432.3 | $3,896.06 | 0.1114 | 1 | 0.1109 | 0x0e...87a6 | |
| 10/30/2026 | 10:57:23 PM | buy | $959.41 | $3,896.56 | 0.2472 | 1 | 0.2462 | 0xb8...2a4b | |
| 10/30/2026 | 10:31:11 PM | buy | $434.45 | $3,898.61 | 0.1119 | 1 | 0.1114 | 0x3a...4412 | |
| 10/30/2026 | 9:40:35 PM | buy | $1,280.84 | $3,890.37 | 0.3305 | 1 | 0.3292 | 0x0a...b87c | |
| 10/30/2026 | 9:39:11 PM | buy | $1,084.33 | $3,906.73 | 0.2786 | 1 | 0.2775 | 0x77...5603 | |
| 10/30/2026 | 9:34:23 PM | buy | $925.01 | $3,882.24 | 0.2392 | 1 | 0.2382 | 0x78...e10c | |
| 10/30/2026 | 9:31:35 PM | buy | $1,277.49 | $3,890.14 | 0.3296 | 1 | 0.3283 | 0xab...a76d | |
| 10/30/2026 | 9:27:23 PM | buy | $1,328.96 | $3,889.73 | 0.3429 | 1 | 0.3416 | 0xfd...a0d6 | |
| 10/30/2026 | 9:25:35 PM | buy | $1,398.75 | $3,889.33 | 0.3609 | 1 | 0.3596 | 0xfd...b7ac | |
| 10/30/2026 | 9:24:23 PM | buy | $1,261.91 | $3,897.11 | 0.3249 | 1 | 0.3238 | 0x7c...d971 | |
| 10/30/2026 | 9:23:11 PM | buy | $1,271.52 | $3,895.94 | 0.3274 | 1 | 0.3263 | 0x15...4f3a | |
| 10/30/2026 | 9:19:47 PM | buy | $1,166.88 | $3,886.49 | 0.3012 | 1 | 0.3002 | 0x51...659c | |
| 10/30/2026 | 9:17:59 PM | buy | $583.33 | $3,895.36 | 0.1502 | 1 | 0.1497 | 0x6f...ca66 | |
| 10/30/2026 | 9:16:11 PM | buy | $920.02 | $3,895.06 | 0.2369 | 1 | 0.2362 | 0xef...47df | |
| 10/30/2026 | 9:07:35 PM | buy | $1,535.08 | $3,890.15 | 0.3958 | 1 | 0.3946 | 0x85...137c |