- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 26.89
- Pooled XAUt:
- $36.58
PAXG/XAUt price stats on Ethereum
As of March 4, 2025, the current price of PAXG token on DEX Uniswap V3 is $2,900.41. PAXG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59,876.43. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $606,650,783.54. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $155,565.05. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $155,565.05.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $59,876.43 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 12:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,900.41 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 11:22:23 PM | sell | $10,151.46 | $2,900.41 | 3.5 | 1 | 3.5 | 0x51...aa54 | |
| 03/03/2025 | 7:28:11 PM | sell | $3,459.81 | $2,883.18 | 1.2 | 1 | 1.2 | 0xdb...c289 | |
| 03/03/2025 | 7:19:11 PM | sell | $10,041.43 | $2,868.98 | 3.51 | 1 | 3.5 | 0xb6...bb0c | |
| 03/03/2025 | 6:33:59 PM | buy | $18,471.74 | $2,877.48 | 6.47 | 1 | 6.41 | 0x13...622e | |
| 03/03/2025 | 4:35:35 PM | sell | $14,989.48 | $2,899.52 | 5.18 | 1 | 5.16 | 0x8a...9724 | |
| 03/03/2025 | 10:38:23 AM | sell | $2,762.47 | $2,877.57 | 0.9639 | 1 | 0.96 | 0x16...9523 | |
| 03/02/2025 | 10:33:11 PM | sell | $10,262.17 | $2,850.6 | 3.61 | 1 | 3.6 | 0x80...0af6 | |
| 03/02/2025 | 10:30:35 PM | sell | $5,150.93 | $2,853.52 | 1.81 | 1 | 1.8 | 0x35...6337 | |
| 03/02/2025 | 10:17:35 PM | sell | $5,138.57 | $2,854.76 | 1.81 | 1 | 1.8 | 0xe4...8ded | |
| 03/02/2025 | 7:56:23 PM | sell | $4,950.86 | $2,863.42 | 1.74 | 1 | 1.72 | 0x8d...6a57 | |
| 03/02/2025 | 7:54:23 PM | sell | $231.1 | $2,862.27 | 0.08136 | 1 | 0.08074 | 0x5b...c87a | |
| 03/02/2025 | 7:44:35 PM | sell | $969.54 | $2,852.85 | 0.3424 | 1 | 0.3398 | 0x3f...9472 | |
| 03/02/2025 | 7:29:11 PM | sell | $269.26 | $2,853.73 | 0.09509 | 1 | 0.09435 | 0xc5...3377 | |
| 03/02/2025 | 7:17:59 PM | sell | $8,360.77 | $2,858.53 | 2.94 | 1 | 2.92 | 0x8e...a549 | |
| 03/02/2025 | 6:34:23 PM | sell | $5,977.47 | $2,866.81 | 2.1 | 1 | 2.08 | 0xb8...de5b | |
| 03/02/2025 | 5:52:59 PM | sell | $7,834.61 | $2,868.8 | 2.75 | 1.01 | 2.73 | 0x3b...ae0b | |
| 03/02/2025 | 4:40:35 PM | sell | $3,290.14 | $2,927.34 | 1.13 | 1.01 | 1.12 | 0x45...d3b8 | |
| 03/02/2025 | 4:19:23 PM | buy | $3,253.08 | $2,967.46 | 1.11 | 1.01 | 1.09 | 0x46...b06e | |
| 03/02/2025 | 4:14:35 PM | buy | $3,358.37 | $2,912.97 | 1.17 | 1.01 | 1.15 | 0xad...115c | |
| 03/02/2025 | 4:08:35 PM | sell | $7,618.25 | $2,935.07 | 2.62 | 1.01 | 2.59 | 0xb5...30b5 |