- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 36.07
- Pooled XAUt:
- $40.03
PAXG/XAUt price stats on Ethereum
As of May 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,537.5. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,133,996,522.53. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $344,591.85. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $344,591.85.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 6:01 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,537.5 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:25:47 AM | buy | $1,172.82 | $4,537.5 | 0.26 | 1 | 0.2584 | 0xb4...ac13 | |
| 05/24/2026 | 9:42:23 AM | buy | $909.78 | $4,538.67 | 0.2016 | 1 | 0.2004 | 0xd9...4cd8 | |
| 05/24/2026 | 9:30:47 AM | buy | $20 | $4,539.33 | 0.004434 | 1 | 0.004406 | 0x5d...2be7 | |
| 05/24/2026 | 9:17:11 AM | buy | $883.15 | $4,539.82 | 0.1956 | 1 | 0.1945 | 0xb0...9910 | |
| 05/24/2026 | 8:59:59 AM | buy | $1,558.19 | $4,539.84 | 0.3451 | 1 | 0.3432 | 0x89...5f11 | |
| 05/24/2026 | 8:52:11 AM | buy | $784.6 | $4,518.21 | 0.1746 | 1 | 0.1736 | 0xb5...7110 | |
| 05/24/2026 | 8:29:47 AM | buy | $1,277.35 | $4,540.2 | 0.2828 | 1 | 0.2813 | 0x77...5cc3 | |
| 05/24/2026 | 8:07:47 AM | buy | $1,273.07 | $4,543.9 | 0.2816 | 1 | 0.2801 | 0x0e...d03e | |
| 05/24/2026 | 7:59:35 AM | buy | $837.55 | $4,544.58 | 0.1852 | 1 | 0.1842 | 0x19...5275 | |
| 05/24/2026 | 7:43:59 AM | buy | $793.11 | $4,540.01 | 0.1756 | 1 | 0.1746 | 0x24...7269 | |
| 05/24/2026 | 2:11:35 AM | buy | $1,953.96 | $4,543.22 | 0.4323 | 1 | 0.43 | 0x1f...d3d9 | |
| 05/24/2026 | 2:06:11 AM | buy | $582.61 | $4,539.7 | 0.1289 | 1 | 0.1283 | 0x55...c38e | |
| 05/24/2026 | 2:03:47 AM | buy | $1,524.04 | $4,537.41 | 0.3375 | 1 | 0.3358 | 0xc3...d5ee | |
| 05/24/2026 | 1:53:47 AM | buy | $2,100.21 | $4,542.56 | 0.4646 | 1 | 0.4623 | 0xc2...4a8b | |
| 05/24/2026 | 1:46:59 AM | buy | $808.25 | $4,537.41 | 0.1789 | 1 | 0.1781 | 0x3b...95bc | |
| 05/24/2026 | 1:24:11 AM | buy | $2,081.4 | $4,514.22 | 0.4632 | 1 | 0.461 | 0x05...3502 | |
| 04/29/2026 | 2:12:11 PM | sell | $1,004.12 | $4,518.57 | 0.2219 | 0.9986 | 0.2222 | 0xd7...2251 | |
| 04/08/2026 | 12:06:59 AM | buy | $973.68 | $4,820.69 | 0.2029 | 1 | 0.2019 | 0xc2...613c | |
| 04/08/2026 | 12:00:35 AM | buy | $52.52 | $4,811.16 | 0.01096 | 1 | 0.01091 | 0xa6...416f | |
| 04/02/2026 | 1:49:23 AM | buy | $68.14 | $4,684.09 | 0.01461 | 1 | 0.01454 | 0x96...01e7 |