- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 47.39
- Pooled XAUt:
- $27.37
PAXG/XAUt price stats on Ethereum
As of October 3, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,180.64. PAXG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,817.60. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,808,152,656.40. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $312,241.30. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $312,241.30.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $2,817.60 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:54 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,180.64 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:12:59 AM | buy | $1,197.59 | $4,180.64 | 0.287 | 1 | 0.2864 | 0xc2...dfc0 | |
| 10/02/2026 | 2:17:35 AM | buy | $1,599.99 | $4,168.47 | 0.3845 | 1 | 0.3838 | 0x26...46ca | |
| 10/02/2026 | 1:52:11 AM | buy | $20 | $4,161.84 | 0.004816 | 1 | 0.004806 | 0x27...81cb | |
| 09/30/2026 | 11:13:47 AM | buy | $4.02 | $4,187.04 | 0.000963 | 1 | 0.0009611 | 0x5b...1ea9 | |
| 09/30/2026 | 4:38:23 AM | buy | $324.2 | $4,174.51 | 0.0778 | 1 | 0.07766 | 0x01...c235 | |
| 09/29/2026 | 7:48:35 AM | buy | $4,012.03 | $4,153.75 | 0.9674 | 1 | 0.9658 | 0x2c...78fb | |
| 09/29/2026 | 7:16:59 AM | buy | $199.93 | $4,153.44 | 0.04821 | 1 | 0.04813 | 0x64...45cd | |
| 09/29/2026 | 5:06:47 AM | buy | $500.02 | $4,140.42 | 0.1209 | 1 | 0.1207 | 0xd3...7380 | |
| 09/29/2026 | 2:25:23 AM | buy | $124.78 | $4,141.83 | 0.03017 | 1 | 0.03012 | 0x98...6ea7 | |
| 09/29/2026 | 12:37:11 AM | buy | $2,997.09 | $4,133.4 | 0.726 | 1 | 0.725 | 0xfd...b58c | |
| 09/28/2026 | 8:48:23 PM | buy | $749.56 | $4,124.61 | 0.1819 | 1 | 0.1817 | 0x4d...f732 | |
| 09/28/2026 | 4:35:23 PM | buy | $260.36 | $4,145.61 | 0.06288 | 1 | 0.0628 | 0xb2...df1e | |
| 09/28/2026 | 2:03:47 PM | buy | $2,402.88 | $4,162.31 | 0.5779 | 1 | 0.5772 | 0xd2...687d | |
| 09/28/2026 | 1:41:59 PM | buy | $2,499.9 | $4,157.95 | 0.6017 | 1 | 0.6012 | 0x9f...1c8d | |
| 09/28/2026 | 12:44:35 PM | buy | $744.17 | $4,157.4 | 0.1791 | 1 | 0.179 | 0xa4...ed89 | |
| 09/18/2026 | 11:20:11 PM | sell | $46,901.59 | $4,374.85 | 10.68 | 0.9963 | 10.72 | 0x4d...ca32 | |
| 09/18/2026 | 3:35:47 PM | sell | $5,855.29 | $4,351.03 | 1.34 | 0.9981 | 1.34 | 0x39...23c9 | |
| 08/21/2026 | 8:11:23 AM | sell | $68.49 | $4,549.89 | 0.01502 | 0.9983 | 0.01505 | 0x25...4e61 | |
| 08/14/2026 | 6:54:47 AM | buy | $103.03 | $4,341.2 | 0.02383 | 1 | 0.02373 | 0x8d...a198 | |
| 08/11/2026 | 12:55:11 AM | buy | $1,571.98 | $4,403.65 | 0.3585 | 1 | 0.3569 | 0x85...3bd0 |