- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 34.1
- Pooled XAUt:
- $45.76
PAXG/XAUt price stats on Ethereum
As of June 27, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,353.18. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $870,083,344.83. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $266,760.87. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $266,760.87.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 12:30 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,353.18 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:18:47 AM | buy | $2,993.69 | $3,353.18 | 0.899 | 1 | 0.8927 | 0x4a...0e57 | |
| 06/24/2025 | 11:18:35 AM | buy | $2,994.43 | $3,353.18 | 0.899 | 1 | 0.893 | 0x8f...6df2 | |
| 06/24/2025 | 11:15:35 AM | buy | $2,805.16 | $3,357.67 | 0.8408 | 1 | 0.8354 | 0x07...c42e | |
| 06/24/2025 | 11:14:11 AM | buy | $3,677.57 | $3,357.67 | 1.1 | 1 | 1.09 | 0x46...8a14 | |
| 06/24/2025 | 11:06:35 AM | buy | $3,213.2 | $3,357.67 | 0.9626 | 1 | 0.9569 | 0xb3...45e4 | |
| 06/24/2025 | 3:01:11 AM | buy | $15,001.08 | $3,389.17 | 4.44 | 1 | 4.42 | 0x5b...e96f | |
| 06/24/2025 | 12:47:59 AM | buy | $8,000.19 | $3,374.91 | 2.38 | 1 | 2.37 | 0xdc...46c0 | |
| 06/23/2025 | 10:24:59 PM | sell | $24,021.07 | $3,379.46 | 7.09 | 0.9988 | 7.1 | 0xd4...cbdb | |
| 06/23/2025 | 5:29:11 PM | sell | $36,028.25 | $3,399.22 | 10.61 | 1 | 10.59 | 0x2c...61c7 | |
| 06/23/2025 | 5:17:11 PM | sell | $12,005.27 | $3,406.31 | 3.53 | 1 | 3.52 | 0x55...f395 | |
| 06/23/2025 | 1:58:23 AM | sell | $1,000.44 | $3,393.08 | 0.2959 | 1 | 0.2948 | 0xab...ac04 | |
| 06/23/2025 | 1:58:11 AM | sell | $435.5 | $3,393.08 | 0.1288 | 1 | 0.1283 | 0xac...f972 | |
| 06/23/2025 | 12:49:35 AM | sell | $405.88 | $3,414.18 | 0.1193 | 1 | 0.1188 | 0x21...deed | |
| 06/22/2025 | 10:44:47 PM | sell | $1,295.81 | $3,414.56 | 0.3809 | 1 | 0.3794 | 0x78...4aa8 | |
| 06/22/2025 | 10:05:11 PM | sell | $13,012.11 | $3,418.06 | 3.82 | 1 | 3.8 | 0x6c...c5bc | |
| 06/22/2025 | 10:03:59 PM | sell | $3,937.34 | $3,423.77 | 1.15 | 1 | 1.15 | 0x46...6c6e | |
| 06/22/2025 | 10:03:35 PM | sell | $1,744.27 | $3,423.77 | 0.5122 | 1 | 0.5094 | 0x67...8daa | |
| 06/22/2025 | 5:27:23 PM | sell | $458.6 | $3,439.85 | 0.134 | 1 | 0.1333 | 0x03...b451 | |
| 06/22/2025 | 1:32:23 PM | buy | $36,075.75 | $3,426.33 | 10.63 | 1.01 | 10.52 | 0xa8...15cd | |
| 06/20/2025 | 5:25:11 PM | buy | $12,157.47 | $3,392.45 | 3.61 | 1 | 3.58 | 0x92...5d02 |