- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 47.55
- Pooled XAUt:
- $32.02
PAXG/XAUt price stats on Ethereum
As of March 26, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,485.84. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,273,604,853.79. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $356,434.71. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $356,434.71.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:54 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,485.84 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:11:11 PM | buy | $2,460.35 | $4,485.84 | 0.55 | 1 | 0.5484 | 0x94...c05f | |
| 03/23/2026 | 12:47:35 PM | buy | $1,447.05 | $4,450.94 | 0.3259 | 1 | 0.3251 | 0xb7...1e29 | |
| 03/23/2026 | 12:46:11 PM | buy | $715.71 | $4,440.39 | 0.1615 | 1 | 0.1611 | 0xd6...6993 | |
| 03/23/2026 | 12:43:47 PM | buy | $721.16 | $4,445.78 | 0.1626 | 1 | 0.1622 | 0x51...560a | |
| 03/23/2026 | 12:43:23 PM | buy | $87.04 | $4,438.27 | 0.01966 | 1 | 0.01961 | 0x44...9be8 | |
| 03/23/2026 | 12:09:23 PM | buy | $1,136.56 | $4,364.58 | 0.261 | 1 | 0.2604 | 0xcd...6e75 | |
| 03/23/2026 | 12:03:47 PM | buy | $395.73 | $4,365.12 | 0.09087 | 1 | 0.09065 | 0x8e...cc3f | |
| 03/23/2026 | 11:26:59 AM | buy | $382.02 | $4,406.09 | 0.08691 | 1 | 0.0867 | 0xb5...92ba | |
| 03/23/2026 | 11:08:11 AM | buy | $792.36 | $4,391.92 | 0.1808 | 1 | 0.1804 | 0xf9...7d0a | |
| 03/23/2026 | 11:07:35 AM | buy | $596.87 | $4,384.39 | 0.1364 | 1 | 0.1361 | 0x28...ca62 | |
| 03/23/2026 | 11:04:47 AM | buy | $497.69 | $4,281.22 | 0.1165 | 1 | 0.1162 | 0xd6...a269 | |
| 03/23/2026 | 11:04:23 AM | buy | $1,065.73 | $4,280.62 | 0.2495 | 1 | 0.2489 | 0xd7...6023 | |
| 03/23/2026 | 11:00:35 AM | buy | $103.54 | $4,289.62 | 0.02419 | 1 | 0.02413 | 0xda...7c25 | |
| 03/23/2026 | 10:58:11 AM | buy | $913.76 | $4,280.5 | 0.2139 | 1 | 0.2134 | 0x02...5e31 | |
| 03/23/2026 | 10:54:47 AM | buy | $1,030.26 | $4,279.85 | 0.2412 | 1 | 0.2407 | 0xa9...4e02 | |
| 03/23/2026 | 10:53:11 AM | buy | $1,202.94 | $4,268.88 | 0.2823 | 1 | 0.2817 | 0x6d...2105 | |
| 03/23/2026 | 10:52:11 AM | buy | $185.22 | $4,285.7 | 0.0433 | 1 | 0.04321 | 0xeb...c388 | |
| 03/23/2026 | 10:51:59 AM | buy | $213.84 | $4,287.08 | 0.04997 | 1 | 0.04988 | 0xbd...c2e5 | |
| 03/23/2026 | 10:51:11 AM | buy | $331.08 | $4,289.5 | 0.07732 | 1 | 0.07718 | 0x0f...e520 | |
| 03/23/2026 | 10:47:59 AM | buy | $777.81 | $4,262.43 | 0.1828 | 1 | 0.1824 | 0x1f...72a1 |