- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 41.33
- Pooled XAUt:
- $39.86
PAXG/XAUt price stats on Ethereum
As of August 7, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,066.16. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,796,979,372.18. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $329,456.82. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $329,456.82.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:01 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,066.16 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:07:35 PM | buy | $1,265.7 | $4,066.16 | 0.3125 | 1 | 0.3112 | 0xe1...7c99 | |
| 08/02/2026 | 9:05:11 PM | buy | $441.72 | $4,066.69 | 0.109 | 1 | 0.1086 | 0x9f...23d6 | |
| 08/02/2026 | 9:04:59 PM | buy | $715.37 | $4,066.6 | 0.1766 | 1 | 0.1759 | 0xd7...9762 | |
| 08/02/2026 | 6:28:35 PM | buy | $1,181 | $4,064.79 | 0.2917 | 1 | 0.2905 | 0x7d...2740 | |
| 08/02/2026 | 6:14:23 PM | buy | $441.54 | $4,065.27 | 0.109 | 1 | 0.1086 | 0x3d...7af0 | |
| 08/02/2026 | 6:10:11 PM | buy | $2,801.96 | $4,065.37 | 0.6919 | 1 | 0.6892 | 0x6c...68b9 | |
| 08/02/2026 | 5:59:11 PM | buy | $3,396.97 | $4,064.17 | 0.8389 | 1 | 0.8358 | 0x2e...e37f | |
| 08/02/2026 | 5:58:59 PM | buy | $882.4 | $4,063.85 | 0.2179 | 1 | 0.2171 | 0x3b...374e | |
| 08/02/2026 | 5:58:59 PM | buy | $882.44 | $4,063.85 | 0.2179 | 1 | 0.2171 | 0x3b...374e | |
| 08/02/2026 | 5:58:11 PM | buy | $825.54 | $4,068.66 | 0.2036 | 1 | 0.2029 | 0x07...d8b7 | |
| 08/02/2026 | 5:57:35 PM | buy | $1,541.77 | $4,062.77 | 0.3808 | 1 | 0.3794 | 0x68...b57b | |
| 08/02/2026 | 5:54:59 PM | buy | $649.4 | $4,061.85 | 0.1604 | 1 | 0.1598 | 0x96...00d2 | |
| 07/20/2026 | 6:02:59 PM | sell | $14,905.89 | $4,004.29 | 3.71 | 0.9979 | 3.72 | 0x51...4750 | |
| 07/19/2026 | 6:28:47 PM | sell | $92.34 | $4,008.04 | 0.023 | 0.9984 | 0.02304 | 0x1e...da7f | |
| 07/19/2026 | 6:07:59 PM | sell | $838.42 | $4,009.53 | 0.2087 | 0.9984 | 0.2091 | 0x09...d1e3 | |
| 07/19/2026 | 5:49:11 PM | sell | $540.48 | $4,010.59 | 0.1345 | 0.9985 | 0.1347 | 0x84...1d71 | |
| 07/19/2026 | 5:21:59 PM | sell | $2,762.25 | $4,007 | 0.6884 | 0.9986 | 0.6893 | 0x13...702c | |
| 07/19/2026 | 5:11:59 PM | sell | $82.96 | $4,007.62 | 0.02067 | 0.9987 | 0.0207 | 0x7a...4cec | |
| 07/17/2026 | 3:00:35 AM | sell | $1,980.26 | $3,976.64 | 0.4973 | 0.9988 | 0.4979 | 0x56...a23d | |
| 07/17/2026 | 12:59:59 AM | sell | $40.06 | $3,987.61 | 0.01003 | 0.9988 | 0.01004 | 0x74...fee7 |