- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 35.57
- Pooled XAUt:
- $40.17
PAXG/XAUt price stats on Ethereum
As of June 7, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,375.73. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $810,481,518.30. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $254,201.94. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $254,201.94.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:27 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,375.73 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:44:11 PM | buy | $5,033.26 | $3,375.73 | 1.5 | 1 | 1.49 | 0x68...653d | |
| 06/05/2025 | 8:20:47 PM | buy | $11,820.39 | $3,371.54 | 3.52 | 1 | 3.5 | 0x44...d15e | |
| 06/05/2025 | 8:10:59 PM | buy | $2,368.41 | $3,378.5 | 0.7042 | 1 | 0.701 | 0x53...9bc9 | |
| 05/30/2025 | 4:32:47 PM | buy | $3,757.42 | $3,297.42 | 1.14 | 1 | 1.13 | 0x90...84e2 | |
| 05/28/2025 | 1:50:23 PM | sell | $14,552.17 | $3,326.61 | 4.36 | 0.9988 | 4.37 | 0x73...7a08 | |
| 05/27/2025 | 8:01:35 AM | sell | $131.51 | $3,318.55 | 0.03961 | 0.9994 | 0.03963 | 0x3d...18e7 | |
| 05/27/2025 | 3:53:23 AM | sell | $99.67 | $3,354.06 | 0.0297 | 0.9994 | 0.02971 | 0x5d...e39e | |
| 05/26/2025 | 3:15:47 PM | sell | $8,132.65 | $3,357.05 | 2.42 | 0.9998 | 2.42 | 0x86...cbf5 | |
| 05/26/2025 | 3:09:23 PM | sell | $6,538.48 | $3,357.05 | 1.94 | 1 | 1.94 | 0x1a...2040 | |
| 05/26/2025 | 3:07:47 PM | sell | $2,758.08 | $3,349.22 | 0.8242 | 1 | 0.8234 | 0xe0...c822 | |
| 05/26/2025 | 3:07:47 PM | sell | $2,904.05 | $3,347.46 | 0.8685 | 1 | 0.8675 | 0xe0...c822 | |
| 05/26/2025 | 12:08:47 PM | sell | $3,188.28 | $3,338.12 | 0.9564 | 1 | 0.9551 | 0x2c...2742 | |
| 05/25/2025 | 12:37:35 PM | sell | $33.17 | $3,372.49 | 0.009852 | 1 | 0.009836 | 0x51...6008 | |
| 05/22/2025 | 2:04:35 PM | sell | $3,594.2 | $3,297.97 | 1.09 | 1 | 1.08 | 0xf1...f6a4 | |
| 05/22/2025 | 11:02:47 AM | sell | $4,506.58 | $3,307.19 | 1.36 | 1 | 1.36 | 0xaa...b19b | |
| 05/22/2025 | 10:38:11 AM | sell | $907.63 | $3,305.58 | 0.2752 | 1 | 0.2745 | 0x9f...a6b9 | |
| 05/22/2025 | 10:30:59 AM | sell | $1,767.23 | $3,310.44 | 0.5351 | 1 | 0.5338 | 0xcd...1247 | |
| 05/22/2025 | 9:38:35 AM | sell | $1,054.32 | $3,314.18 | 0.3189 | 1 | 0.3181 | 0xdc...d0c4 | |
| 05/22/2025 | 8:47:23 AM | sell | $1,447.08 | $3,328.31 | 0.4359 | 1 | 0.4347 | 0x7b...57ef | |
| 05/20/2025 | 8:21:47 PM | buy | $21,113.56 | $3,306.65 | 6.43 | 1 | 6.38 | 0x78...9d41 |