WhatToFarm
/
Get started
12 Swap

Info about PAXG-XAUt pair

Price USD
$4,004.29
Price
0.9979 XAUt
TVL
$320,751.27
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled PAXG:
43.48
Pooled XAUt:
$36.6

PAXG/XAUt price stats on Ethereum

As of July 24, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,004.29. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,797,483,310.49. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $320,751.27. The PAXG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $320,751.27.

The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt is 0.9979, captured at 9:33 PM UTC.

The price of converting 1 PAXG to USD is $4,004.29 today.

PAXG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/20/20266:02:59 PMsell$14,905.89$4,004.293.710.99793.72
0xadf...e00E
0x51...4750
07/19/20266:28:47 PMsell$92.34$4,008.040.0230.99840.02304
0xE91...ceDC
0x1e...da7f
07/19/20266:07:59 PMsell$838.42$4,009.530.20870.99840.2091
0x35E...bBF7
0x09...d1e3
07/19/20265:49:11 PMsell$540.48$4,010.590.13450.99850.1347
0xA23...902a
0x84...1d71
07/19/20265:21:59 PMsell$2,762.25$4,0070.68840.99860.6893
0xACE...9c42
0x13...702c
07/19/20265:11:59 PMsell$82.96$4,007.620.020670.99870.0207
0x834...5713
0x7a...4cec
07/17/20263:00:35 AMsell$1,980.26$3,976.640.49730.99880.4979
0x24F...ed0f
0x56...a23d
07/17/202612:59:59 AMsell$40.06$3,987.610.010030.99880.01004
0xA5a...A142
0x74...fee7
07/17/202612:43:59 AMsell$29.6$3,978.460.0074330.99880.007441
0x139...1664
0x32...0e7d
07/14/20266:54:23 AMsell$9,231.03$4,014.972.290.99932.29
0xa90...61Da
0x65...79d5
07/13/202611:33:47 PMsell$1,406.71$3,990.620.35240.99970.3525
0xa95...780b
0x4d...d016
07/13/202611:30:47 PMsell$1,133.67$3,991.290.28390.99980.284
0xbee...e013
0xad...8bc8
07/13/202611:23:47 PMsell$117.73$3,996.740.029450.99990.02945
0x56c...8a8B
0x52...e50c
07/13/202611:02:23 PMsell$117.43$3,995.450.029390.99990.02939
0x63f...2635
0x6a...4cb6
07/13/20263:08:47 PMsell$5.01$4,013.330.0012490.99920.001249
0x45D...8012
0x8b...bb09
05/24/202610:25:47 AMbuy$1,172.82$4,537.50.2610.2584
0xf27...cCaB
0xb4...ac13
05/24/20269:42:23 AMbuy$909.78$4,538.670.201610.2004
0xbee...9011
0xd9...4cd8
05/24/20269:30:47 AMbuy$20$4,539.330.00443410.004406
0xfF0...a4E0
0x5d...2be7
05/24/20269:17:11 AMbuy$883.15$4,539.820.195610.1945
0xBee...5012
0xb0...9910
05/24/20268:59:59 AMbuy$1,558.19$4,539.840.345110.3432
0xBee...5012
0x89...5f11