- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 18.78
- Pooled XAUt:
- $58.9
PAXG/XAUt price stats on Ethereum
As of March 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,178.41. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,574,055,252.01. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $400,470.44. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $400,470.44.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:31 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,178.41 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:08:47 PM | sell | $807.36 | $5,178.41 | 0.1568 | 1 | 0.1559 | 0x7e...7c9a | |
| 03/07/2026 | 10:43:47 PM | sell | $28.77 | $5,175.9 | 0.005593 | 1 | 0.005559 | 0x47...80f8 | |
| 03/07/2026 | 9:14:11 PM | sell | $317.45 | $5,173.89 | 0.06172 | 1 | 0.06135 | 0x33...6754 | |
| 03/07/2026 | 8:27:11 PM | sell | $104.6 | $5,167.85 | 0.02036 | 1 | 0.02024 | 0xab...4f30 | |
| 03/07/2026 | 8:13:47 PM | sell | $251.5 | $5,169.39 | 0.04894 | 1 | 0.04865 | 0xf8...c1cc | |
| 03/07/2026 | 8:11:11 PM | sell | $1,137.12 | $5,167.79 | 0.2213 | 1 | 0.22 | 0x35...8237 | |
| 03/07/2026 | 8:05:59 PM | sell | $22.69 | $5,168.73 | 0.004417 | 1 | 0.00439 | 0xfb...6622 | |
| 03/07/2026 | 8:06:23 PM | sell | $24.4 | $5,168.73 | 0.004751 | 1 | 0.004722 | 0x5a...f2cd | |
| 03/07/2026 | 8:03:35 PM | sell | $8.28 | $5,166.7 | 0.001613 | 1 | 0.001603 | 0x5e...bee4 | |
| 03/07/2026 | 7:54:23 PM | sell | $1,134.66 | $5,169.47 | 0.2208 | 1 | 0.2194 | 0x91...78bf | |
| 03/07/2026 | 7:44:11 PM | sell | $701.98 | $5,172.21 | 0.1365 | 1 | 0.1357 | 0x4b...3872 | |
| 03/07/2026 | 7:44:11 PM | sell | $702.14 | $5,172.21 | 0.1366 | 1 | 0.1357 | 0x4b...3872 | |
| 03/07/2026 | 7:43:35 PM | sell | $182.74 | $5,172.98 | 0.03554 | 1 | 0.03532 | 0x5d...8998 | |
| 03/07/2026 | 7:41:35 PM | sell | $666.27 | $5,176.06 | 0.1295 | 1 | 0.1287 | 0xa0...c7eb | |
| 03/07/2026 | 7:41:35 PM | sell | $1,078.93 | $5,176.06 | 0.2097 | 1 | 0.2084 | 0x4b...8d03 | |
| 03/07/2026 | 7:41:23 PM | sell | $882.73 | $5,176.35 | 0.1716 | 1 | 0.1705 | 0x10...c7fb | |
| 03/07/2026 | 5:22:59 PM | sell | $1,526.02 | $5,187.34 | 0.2961 | 1 | 0.2941 | 0xe2...fd6b | |
| 03/07/2026 | 5:22:59 PM | sell | $1,780.27 | $5,187.34 | 0.3454 | 1 | 0.3431 | 0x29...5580 | |
| 03/07/2026 | 5:14:59 PM | sell | $64.05 | $5,182.87 | 0.01244 | 1 | 0.01235 | 0x57...1487 | |
| 03/07/2026 | 5:13:47 PM | sell | $84.37 | $5,188.02 | 0.01637 | 1 | 0.01626 | 0x5a...cb4e |