- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 51.64
- Pooled XAUt:
- $23.12
PAXG/XAUt price stats on Ethereum
As of September 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,374.85. PAXG price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52,756.89. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,889,473,074.63. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $327,249.41. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $327,249.41.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $52,756.89 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9963, captured at 1:40 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,374.85 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:20:11 PM | sell | $46,901.59 | $4,374.85 | 10.68 | 0.9963 | 10.72 | 0x4d...ca32 | |
| 09/18/2026 | 3:35:47 PM | sell | $5,855.29 | $4,351.03 | 1.34 | 0.9981 | 1.34 | 0x39...23c9 | |
| 08/21/2026 | 8:11:23 AM | sell | $68.49 | $4,549.89 | 0.01502 | 0.9983 | 0.01505 | 0x25...4e61 | |
| 08/14/2026 | 6:54:47 AM | buy | $103.03 | $4,341.2 | 0.02383 | 1 | 0.02373 | 0x8d...a198 | |
| 08/11/2026 | 12:55:11 AM | buy | $1,571.98 | $4,403.65 | 0.3585 | 1 | 0.3569 | 0x85...3bd0 | |
| 08/02/2026 | 9:07:35 PM | buy | $1,265.7 | $4,066.16 | 0.3125 | 1 | 0.3112 | 0xe1...7c99 | |
| 08/02/2026 | 9:05:11 PM | buy | $441.72 | $4,066.69 | 0.109 | 1 | 0.1086 | 0x9f...23d6 | |
| 08/02/2026 | 9:04:59 PM | buy | $715.37 | $4,066.6 | 0.1766 | 1 | 0.1759 | 0xd7...9762 | |
| 08/02/2026 | 6:28:35 PM | buy | $1,181 | $4,064.79 | 0.2917 | 1 | 0.2905 | 0x7d...2740 | |
| 08/02/2026 | 6:14:23 PM | buy | $441.54 | $4,065.27 | 0.109 | 1 | 0.1086 | 0x3d...7af0 | |
| 08/02/2026 | 6:10:11 PM | buy | $2,801.96 | $4,065.37 | 0.6919 | 1 | 0.6892 | 0x6c...68b9 | |
| 08/02/2026 | 5:59:11 PM | buy | $3,396.97 | $4,064.17 | 0.8389 | 1 | 0.8358 | 0x2e...e37f | |
| 08/02/2026 | 5:58:59 PM | buy | $882.4 | $4,063.85 | 0.2179 | 1 | 0.2171 | 0x3b...374e | |
| 08/02/2026 | 5:58:59 PM | buy | $882.44 | $4,063.85 | 0.2179 | 1 | 0.2171 | 0x3b...374e | |
| 08/02/2026 | 5:58:11 PM | buy | $825.54 | $4,068.66 | 0.2036 | 1 | 0.2029 | 0x07...d8b7 | |
| 08/02/2026 | 5:57:35 PM | buy | $1,541.77 | $4,062.77 | 0.3808 | 1 | 0.3794 | 0x68...b57b | |
| 08/02/2026 | 5:54:59 PM | buy | $649.4 | $4,061.85 | 0.1604 | 1 | 0.1598 | 0x96...00d2 | |
| 07/20/2026 | 6:02:59 PM | sell | $14,905.89 | $4,004.29 | 3.71 | 0.9979 | 3.72 | 0x51...4750 | |
| 07/19/2026 | 6:28:47 PM | sell | $92.34 | $4,008.04 | 0.023 | 0.9984 | 0.02304 | 0x1e...da7f | |
| 07/19/2026 | 6:07:59 PM | sell | $838.42 | $4,009.53 | 0.2087 | 0.9984 | 0.2091 | 0x09...d1e3 |