- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 38.98
- Pooled XAUt:
- $38.65
PAXG/XAUt price stats on Ethereum
As of September 18, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,650.45. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,053,543,741.06. The liquidity pool contract is 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 with total value locked (TVL) of $284,682.34. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xDD4c3eF43dB234c7B7a95197f575c672AC4604F3 is $284,682.34.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9993, captured at 10:37 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,650.45 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:10:59 AM | sell | $50.76 | $3,650.45 | 0.01389 | 0.9993 | 0.0139 | 0xae...fd04 | |
| 09/14/2025 | 3:20:11 AM | sell | $481.3 | $3,640.7 | 0.1321 | 0.9994 | 0.1322 | 0xf1...408c | |
| 09/13/2025 | 11:21:35 PM | sell | $726.85 | $3,632.24 | 0.2 | 0.9995 | 0.2001 | 0x76...27e5 | |
| 09/13/2025 | 11:14:11 PM | sell | $279.43 | $3,632.24 | 0.07689 | 0.9995 | 0.07693 | 0x9f...0aa4 | |
| 09/13/2025 | 4:30:23 AM | sell | $1,091.4 | $3,634.53 | 0.3001 | 0.9996 | 0.3002 | 0xb6...1898 | |
| 09/12/2025 | 7:52:23 PM | sell | $1,251.2 | $3,647.4 | 0.3429 | 0.9997 | 0.343 | 0x06...9694 | |
| 09/12/2025 | 5:33:59 PM | sell | $1,499.64 | $3,646.77 | 0.4111 | 0.9998 | 0.4112 | 0xeb...e3b0 | |
| 09/12/2025 | 5:32:47 PM | sell | $25.06 | $3,646.77 | 0.006873 | 0.9998 | 0.006874 | 0x71...9149 | |
| 09/12/2025 | 11:35:11 AM | sell | $101.26 | $3,649.13 | 0.02774 | 0.9998 | 0.02775 | 0x23...caf8 | |
| 09/12/2025 | 10:46:59 AM | sell | $462.09 | $3,651.63 | 0.1265 | 0.9998 | 0.1265 | 0x45...997c | |
| 09/12/2025 | 10:28:11 AM | sell | $1,018.59 | $3,651.63 | 0.2789 | 0.9999 | 0.2789 | 0x53...d760 | |
| 09/12/2025 | 9:50:23 AM | sell | $362.39 | $3,645.79 | 0.0994 | 1 | 0.0994 | 0x98...91e7 | |
| 09/11/2025 | 11:11:23 PM | sell | $1,000.85 | $3,637.32 | 0.2751 | 1 | 0.2751 | 0xd3...da52 | |
| 09/11/2025 | 10:46:59 PM | sell | $362.65 | $3,636.55 | 0.09973 | 1 | 0.09972 | 0x39...12bb | |
| 09/11/2025 | 5:12:11 PM | sell | $961.19 | $3,634.45 | 0.2645 | 1 | 0.2644 | 0xdb...0e92 | |
| 09/11/2025 | 3:46:23 PM | sell | $332.25 | $3,630.1 | 0.09154 | 1 | 0.09152 | 0xb8...d0f6 | |
| 09/11/2025 | 9:40:59 AM | sell | $379.29 | $3,620.16 | 0.1047 | 1 | 0.1047 | 0xc1...bc0b | |
| 09/11/2025 | 8:50:11 AM | sell | $104.53 | $3,640.69 | 0.02872 | 1 | 0.02871 | 0x13...ed2b | |
| 09/11/2025 | 8:27:35 AM | sell | $99.27 | $3,640.69 | 0.02727 | 1 | 0.02726 | 0xe8...ca9f | |
| 09/11/2025 | 7:10:47 AM | sell | $219.96 | $3,623.13 | 0.06072 | 1 | 0.06071 | 0x47...9d28 |