- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 864.13
- Pooled XAUt:
- $186.46
PAXG/XAUt price stats on Ethereum
As of April 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,745.02. PAXG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $370,246.25. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,439,556,566.08. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $4,982,427.11. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $4,982,427.11.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 38 in the last 24 hours, 3 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $370,246.25 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:26 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,745.02 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:44:11 PM | buy | $10,253.69 | $4,745.02 | 2.16 | 1 | 2.16 | 0x03...14cb | |
| 04/09/2026 | 2:42:23 PM | buy | $8,172.61 | $4,750.03 | 1.72 | 1 | 1.72 | 0xf1...20d4 | |
| 04/09/2026 | 1:48:47 PM | buy | $208.43 | $4,757.64 | 0.04393 | 1 | 0.04381 | 0xe1...0568 | |
| 04/09/2026 | 3:11:47 AM | sell | $8,532.38 | $4,706.41 | 1.81 | 1 | 1.81 | 0x83...4eca | |
| 04/09/2026 | 3:10:11 AM | sell | $8,033.81 | $4,706.41 | 1.71 | 1 | 1.7 | 0xe1...f723 | |
| 04/09/2026 | 12:06:59 AM | sell | $4,379.12 | $4,691.28 | 0.9353 | 1 | 0.9334 | 0x7f...15f2 | |
| 04/09/2026 | 12:05:35 AM | sell | $4,546.39 | $4,693.21 | 0.9706 | 1 | 0.9687 | 0xb2...00e1 | |
| 04/08/2026 | 11:32:11 PM | sell | $14,622.09 | $4,697.31 | 3.11 | 1 | 3.11 | 0x35...d5e8 | |
| 04/08/2026 | 11:07:35 PM | sell | $6,837.77 | $4,703.37 | 1.45 | 1 | 1.45 | 0x6a...6dde | |
| 04/08/2026 | 11:02:23 PM | sell | $4,434.83 | $4,701.57 | 0.9452 | 1 | 0.9432 | 0x88...6b3c | |
| 04/08/2026 | 11:01:35 PM | sell | $8,456.54 | $4,703.58 | 1.8 | 1 | 1.79 | 0xa2...1b54 | |
| 04/08/2026 | 9:04:59 PM | sell | $7,273.05 | $4,711.67 | 1.54 | 1 | 1.54 | 0x1b...07e1 | |
| 04/08/2026 | 9:03:59 PM | sell | $4,234.65 | $4,711.67 | 0.9006 | 1 | 0.8987 | 0xe9...1e09 | |
| 04/08/2026 | 9:00:11 PM | sell | $8,212.14 | $4,705.37 | 1.74 | 1 | 1.74 | 0x7f...96a5 | |
| 04/08/2026 | 8:53:47 PM | sell | $37,919.03 | $4,705.89 | 8.07 | 1 | 8.05 | 0x9a...f175 | |
| 04/08/2026 | 8:40:11 PM | sell | $16,240.29 | $4,709.95 | 3.45 | 1 | 3.44 | 0x87...7519 | |
| 04/08/2026 | 8:32:11 PM | sell | $14,752.54 | $4,709.22 | 3.14 | 1 | 3.13 | 0x69...655a | |
| 04/08/2026 | 8:28:23 PM | sell | $5,053.92 | $4,712.89 | 1.07 | 1 | 1.07 | 0x1a...00d7 | |
| 04/08/2026 | 8:27:47 PM | sell | $5,923.96 | $4,708.55 | 1.26 | 1 | 1.25 | 0xf8...7c90 | |
| 04/08/2026 | 8:26:35 PM | sell | $4,317.74 | $4,709.6 | 0.919 | 1 | 0.9167 | 0xfc...dc71 |