- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 657.73
- Pooled XAUt:
- $113.67
PAXG/XAUt price stats on Ethereum
As of October 6, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,182.48. PAXG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $176,911.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,810,473,254.74. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,225,892.43. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,225,892.43.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $176,911.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:09 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,182.48 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:33:59 PM | sell | $9,431.25 | $4,182.48 | 2.25 | 1 | 2.25 | 0x9f...4cff | |
| 10/06/2026 | 7:30:35 PM | sell | $4,666.27 | $4,179.35 | 1.11 | 1 | 1.11 | 0x95...22b3 | |
| 10/06/2026 | 6:54:59 PM | sell | $26,809.51 | $4,176.61 | 6.42 | 1 | 6.41 | 0xf6...8db3 | |
| 10/06/2026 | 6:54:47 PM | sell | $27,633.56 | $4,176.61 | 6.62 | 1 | 6.61 | 0x74...9cd2 | |
| 10/06/2026 | 5:28:11 PM | sell | $6,026.91 | $4,164.38 | 1.44 | 1 | 1.44 | 0x25...8527 | |
| 10/06/2026 | 12:11:59 PM | buy | $8,247.32 | $4,173.91 | 1.98 | 1 | 1.97 | 0x14...b444 | |
| 10/06/2026 | 12:11:47 PM | buy | $9,763.72 | $4,176.92 | 2.34 | 1 | 2.33 | 0x81...6f1d | |
| 10/06/2026 | 12:05:11 PM | buy | $5,211.41 | $4,179.07 | 1.24 | 1 | 1.24 | 0x67...7b0b | |
| 10/06/2026 | 11:58:47 AM | buy | $19,945.81 | $4,173.66 | 4.78 | 1 | 4.77 | 0x79...eb8d | |
| 10/06/2026 | 11:58:23 AM | buy | $5,397.61 | $4,175.54 | 1.29 | 1 | 1.29 | 0x7c...28e1 | |
| 10/06/2026 | 11:19:35 AM | buy | $12,454 | $4,168.89 | 2.99 | 1 | 2.98 | 0xed...d373 | |
| 10/06/2026 | 11:19:23 AM | buy | $6,189.4 | $4,167.6 | 1.48 | 1 | 1.48 | 0x25...92a0 | |
| 10/06/2026 | 10:21:47 AM | buy | $258.65 | $4,156.94 | 0.06234 | 1 | 0.06222 | 0x26...a269 | |
| 10/06/2026 | 6:34:11 AM | buy | $16,667.66 | $4,142.74 | 4.03 | 1 | 4.02 | 0x6e...f831 | |
| 10/06/2026 | 4:52:59 AM | buy | $3,116.71 | $4,133.84 | 0.7553 | 1 | 0.7539 | 0x56...e2a7 | |
| 10/06/2026 | 4:52:23 AM | buy | $8,746.69 | $4,133.72 | 2.11 | 1 | 2.11 | 0x26...15ac | |
| 10/06/2026 | 4:46:23 AM | buy | $6,345.36 | $4,131.41 | 1.53 | 1 | 1.53 | 0x3f...64bc | |
| 10/05/2026 | 4:13:59 PM | sell | $12,170.49 | $4,138.56 | 2.94 | 1 | 2.94 | 0xf5...bd7e | |
| 10/04/2026 | 9:23:23 PM | sell | $7,188.85 | $4,147.9 | 1.73 | 1 | 1.73 | 0xee...c3f3 | |
| 10/04/2026 | 4:52:11 PM | sell | $580.59 | $4,147.11 | 0.1401 | 1 | 0.14 | 0xec...f516 |