- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 269.16
- Pooled XAUt:
- $451.46
PAXG/XAUt price stats on Ethereum
As of December 19, 2025, the current price of PAXG token on DEX Uniswap V3 is $0. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $0.00. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $0.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $0.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:33 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $0 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:23:59 AM | sell | $0 | $0 | 0.4446 | 1 | 0.4439 | 0x56...9301 | |
| 12/19/2025 | 7:23:47 AM | sell | $0 | $0 | 0.6063 | 1 | 0.6053 | 0x02...eb47 | |
| 12/19/2025 | 7:23:35 AM | sell | $0 | $0 | 2.27 | 1 | 2.27 | 0xe1...077d | |
| 12/19/2025 | 7:23:11 AM | sell | $0 | $0 | 0.524 | 1 | 0.5231 | 0x66...6fd8 | |
| 12/19/2025 | 7:22:59 AM | sell | $0 | $0 | 0.6088 | 1 | 0.6077 | 0x79...ec22 | |
| 12/19/2025 | 7:21:35 AM | sell | $0 | $0 | 0.3772 | 1 | 0.3766 | 0xf2...d368 | |
| 12/19/2025 | 7:14:47 AM | sell | $0 | $0 | 0.7696 | 1 | 0.7683 | 0x1e...6754 | |
| 12/19/2025 | 3:08:35 AM | buy | $0 | $0 | 6.07 | 1 | 6.05 | 0x3b...2807 | |
| 12/19/2025 | 2:28:47 AM | buy | $0 | $0 | 0.5095 | 1 | 0.5081 | 0xf9...e860 | |
| 12/19/2025 | 2:28:35 AM | buy | $0 | $0 | 0.5276 | 1 | 0.5262 | 0xe7...2ccf | |
| 12/19/2025 | 2:28:23 AM | buy | $0 | $0 | 0.3653 | 1 | 0.3643 | 0xb5...715d | |
| 12/19/2025 | 1:31:35 AM | buy | $0 | $0 | 2.69 | 1 | 2.68 | 0xcc...ddaa | |
| 12/19/2025 | 12:02:23 AM | sell | $0 | $0 | 0.7352 | 1 | 0.734 | 0x5b...e78c | |
| 12/18/2025 | 10:56:11 PM | buy | $0 | $0 | 0.7163 | 1 | 0.7144 | 0xb9...42d3 | |
| 12/18/2025 | 10:56:11 PM | sell | $0 | $0 | 0.5262 | 1 | 0.5253 | 0x0c...e104 | |
| 12/18/2025 | 10:15:47 PM | sell | $0 | $0 | 0.000297 | 0.9985 | 0.0002974 | 0xfe...bf07 | |
| 12/18/2025 | 10:08:59 PM | sell | $0 | $0 | 20.76 | 1 | 20.72 | 0x9a...b340 | |
| 12/18/2025 | 9:20:59 PM | sell | $0 | $0 | 0.738 | 1 | 0.7367 | 0x81...5f49 | |
| 12/18/2025 | 9:14:23 PM | sell | $0 | $0 | 0.808 | 1 | 0.8065 | 0x73...2ff8 | |
| 12/18/2025 | 9:09:23 PM | sell | $0 | $0 | 0.1152 | 1 | 0.115 | 0x97...c080 |