- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 665.64
- Pooled XAUt:
- $181.86
PAXG/XAUt price stats on Ethereum
As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,529.26. PAXG price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $160,728.39. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,115,506,593.09. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,837,673.35. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,837,673.35.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $160,728.39 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:07 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,529.26 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:15:23 AM | sell | $5,813.32 | $4,529.26 | 1.28 | 1 | 1.28 | 0x84...57d2 | |
| 05/31/2026 | 7:10:23 AM | sell | $5,727.4 | $4,534.61 | 1.26 | 1 | 1.26 | 0xd9...18c9 | |
| 05/31/2026 | 7:09:35 AM | sell | $4,344.75 | $4,529.12 | 0.9615 | 1 | 0.9592 | 0xe7...c8a6 | |
| 05/31/2026 | 6:09:35 AM | sell | $7,849.56 | $4,532.96 | 1.73 | 1 | 1.73 | 0x0b...2e5b | |
| 05/31/2026 | 6:08:59 AM | sell | $4,376.04 | $4,524.24 | 0.9695 | 1 | 0.9672 | 0xe4...81e4 | |
| 05/31/2026 | 6:01:23 AM | sell | $5,699.97 | $4,533.24 | 1.26 | 1 | 1.25 | 0x5f...612f | |
| 05/31/2026 | 5:59:59 AM | sell | $5,891.26 | $4,534.27 | 1.3 | 1 | 1.29 | 0x37...81b5 | |
| 05/31/2026 | 5:58:59 AM | sell | $4,398.76 | $4,534.29 | 0.9725 | 1 | 0.9701 | 0xd6...d9d6 | |
| 05/31/2026 | 5:57:23 AM | sell | $7,309.98 | $4,534.44 | 1.61 | 1 | 1.61 | 0x3a...7a38 | |
| 05/31/2026 | 5:53:35 AM | sell | $13,755.06 | $4,528.78 | 3.04 | 1 | 3.03 | 0x68...7507 | |
| 05/31/2026 | 5:49:59 AM | sell | $5,922.96 | $4,533.85 | 1.3 | 1 | 1.3 | 0xd7...df53 | |
| 05/31/2026 | 5:48:47 AM | sell | $3,821.7 | $4,533 | 0.8453 | 1 | 0.843 | 0xf1...cd64 | |
| 05/31/2026 | 5:45:23 AM | sell | $7,067.2 | $4,528.38 | 1.56 | 1 | 1.56 | 0x72...b11e | |
| 05/31/2026 | 5:42:23 AM | sell | $5,121.61 | $4,527.82 | 1.13 | 1 | 1.13 | 0x37...897b | |
| 05/31/2026 | 5:40:35 AM | sell | $14,352.2 | $4,527.82 | 3.17 | 1 | 3.16 | 0x9b...2787 | |
| 05/31/2026 | 5:39:59 AM | sell | $9,728.4 | $4,486.22 | 2.17 | 1 | 2.16 | 0xfe...392b | |
| 05/31/2026 | 3:19:35 AM | buy | $3,787.04 | $4,520.14 | 0.841 | 1 | 0.8378 | 0x3a...9f0c | |
| 05/31/2026 | 3:08:47 AM | buy | $9,071.1 | $4,522.37 | 2.01 | 1 | 2 | 0x3e...82ca | |
| 05/31/2026 | 3:04:35 AM | buy | $5,889.15 | $4,520.39 | 1.3 | 1 | 1.3 | 0x68...45ba | |
| 05/30/2026 | 9:46:35 AM | buy | $11,221.92 | $4,529.82 | 2.48 | 1 | 2.47 | 0x69...85ca |