- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 685.5
- Pooled XAUt:
- $101.76
PAXG/XAUt price stats on Ethereum
As of September 6, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,416.58. PAXG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31,951.08. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,899,097,322.82. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,477,144.63. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,477,144.63.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $31,951.08 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 6:30 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,416.58 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:23:23 PM | sell | $122.74 | $4,416.58 | 0.02782 | 1 | 0.02779 | 0xb7...ed15 | |
| 09/06/2026 | 4:31:47 PM | sell | $9,349.7 | $4,425.86 | 2.11 | 1 | 2.11 | 0xde...0737 | |
| 09/06/2026 | 11:23:11 AM | sell | $12,309.64 | $4,428.31 | 2.78 | 1 | 2.77 | 0xcc...d981 | |
| 09/06/2026 | 8:21:59 AM | sell | $149.83 | $4,424.15 | 0.03391 | 1 | 0.03386 | 0x79...a530 | |
| 09/06/2026 | 8:15:47 AM | sell | $23.08 | $4,424.48 | 0.005223 | 1 | 0.005217 | 0xaa...745f | |
| 09/06/2026 | 4:28:59 AM | sell | $9,914.55 | $4,430.71 | 2.24 | 1 | 2.23 | 0x29...0287 | |
| 09/06/2026 | 1:52:59 AM | sell | $10.38 | $4,435.92 | 0.002345 | 1 | 0.002342 | 0xd5...70cf | |
| 09/05/2026 | 11:19:35 PM | sell | $12.01 | $4,436.16 | 0.00271 | 1 | 0.002707 | 0x1d...0e97 | |
| 09/05/2026 | 9:44:59 PM | sell | $59.11 | $4,436.64 | 0.01334 | 1 | 0.01332 | 0x8b...899e | |
| 09/04/2026 | 6:23:59 PM | sell | $4,140.18 | $4,427.29 | 0.9363 | 1 | 0.9351 | 0x51...7ebb | |
| 09/04/2026 | 6:23:11 PM | sell | $2,932.61 | $4,425.87 | 0.6635 | 1 | 0.6626 | 0x74...8099 | |
| 09/04/2026 | 6:18:35 PM | sell | $4,601.51 | $4,424.62 | 1.04 | 1 | 1.03 | 0x3b...c4de | |
| 09/04/2026 | 6:07:23 PM | sell | $1,754.27 | $4,416.8 | 0.3977 | 1 | 0.3971 | 0xa5...589d | |
| 09/04/2026 | 6:04:23 PM | sell | $16,953.05 | $4,415.91 | 3.84 | 1 | 3.83 | 0x51...99d4 | |
| 09/04/2026 | 6:01:11 PM | sell | $3,840.37 | $4,418.6 | 0.8704 | 1 | 0.8691 | 0x12...a07b | |
| 09/04/2026 | 5:51:35 PM | sell | $1,339.3 | $4,422.95 | 0.3032 | 1 | 0.3028 | 0x82...eceb | |
| 09/04/2026 | 2:59:59 PM | sell | $4,997.82 | $4,429.93 | 1.12 | 1 | 1.12 | 0xeb...7868 | |
| 09/04/2026 | 1:41:59 PM | sell | $2,484.13 | $4,415.51 | 0.5634 | 1 | 0.5625 | 0xe6...6e07 | |
| 09/04/2026 | 1:00:59 PM | sell | $8,900.09 | $4,381.57 | 2.03 | 1 | 2.03 | 0xa6...9dec | |
| 09/04/2026 | 12:49:35 PM | buy | $138,514.21 | $4,394.87 | 31.58 | 1 | 31.51 | 0xb9...192a |