- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 251.69
- Pooled XAUt:
- $468.94
PAXG/XAUt price stats on Ethereum
As of December 18, 2025, the current price of PAXG token on DEX Uniswap V3 is $0. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $0.00. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $0.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $0.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 157 in the last 24 hours, 71 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 9:20 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $0 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:14:23 PM | sell | $0 | $0 | 0.808 | 1 | 0.8065 | 0x73...2ff8 | |
| 12/18/2025 | 9:09:23 PM | sell | $0 | $0 | 0.1152 | 1 | 0.115 | 0x97...c080 | |
| 12/18/2025 | 7:55:47 PM | sell | $0 | $0 | 3.99 | 1 | 3.99 | 0x8f...46f3 | |
| 12/18/2025 | 7:54:23 PM | sell | $0 | $0 | 0.686 | 1 | 0.6847 | 0xe5...bf7c | |
| 12/18/2025 | 4:10:23 PM | buy | $0 | $0 | 2.21 | 1 | 2.21 | 0x43...ab9b | |
| 12/18/2025 | 4:05:59 PM | buy | $0 | $0 | 0.001215 | 1 | 0.001211 | 0xaf...7c12 | |
| 12/18/2025 | 3:58:47 PM | sell | $0 | $0 | 2.05 | 1 | 2.05 | 0x9f...811b | |
| 12/18/2025 | 2:46:23 PM | sell | $0 | $0 | 1.24 | 1 | 1.24 | 0x30...659c | |
| 12/18/2025 | 2:43:23 PM | sell | $0 | $0 | 0.9067 | 1 | 0.905 | 0x7c...176c | |
| 12/18/2025 | 2:16:23 PM | buy | $0 | $0 | 2.49 | 1 | 2.48 | 0x58...f7a7 | |
| 12/18/2025 | 1:52:35 PM | buy | $0 | $0 | 3.97 | 1 | 3.96 | 0x4e...0fc8 | |
| 12/18/2025 | 1:40:59 PM | buy | $0 | $0 | 1.74 | 1 | 1.73 | 0xb8...64a3 | |
| 12/18/2025 | 1:40:35 PM | buy | $0 | $0 | 8.12 | 1 | 8.1 | 0xf2...6e1b | |
| 12/18/2025 | 1:33:59 PM | buy | $0 | $0 | 2.45 | 1 | 2.44 | 0x46...3377 | |
| 12/18/2025 | 1:32:59 PM | buy | $0 | $0 | 2.77 | 1 | 2.77 | 0xa0...2ca7 | |
| 12/18/2025 | 1:16:47 PM | buy | $0 | $0 | 3.71 | 1 | 3.7 | 0x48...532f | |
| 12/18/2025 | 1:11:23 PM | buy | $0 | $0 | 4.07 | 1 | 4.06 | 0xfc...7d38 | |
| 12/18/2025 | 11:21:59 AM | buy | $0 | $0 | 2.79 | 1 | 2.79 | 0x2d...8ab4 | |
| 12/18/2025 | 6:01:47 AM | sell | $0 | $0 | 2.53 | 1 | 2.53 | 0xe2...8202 | |
| 12/18/2025 | 5:25:47 AM | sell | $0 | $0 | 0.7268 | 1 | 0.7256 | 0x63...6a31 |