- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 718.34
- Pooled XAUt:
- $110.32
PAXG/XAUt price stats on Ethereum
As of July 7, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,137.29. PAXG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6,620.84. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,870,677,614.00. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,428,450.35. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,428,450.35.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $6,620.84 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:12 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,137.29 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:13:59 AM | sell | $4,137.29 | $4,137.29 | 1 | 1 | 1 | 0x14...8191 | |
| 07/07/2026 | 1:59:11 AM | sell | $2,483.54 | $4,139.24 | 0.6002 | 1 | 0.6 | 0x69...eb59 | |
| 07/05/2026 | 1:48:47 PM | sell | $989.78 | $4,168.16 | 0.2375 | 1 | 0.2374 | 0x1e...2942 | |
| 07/05/2026 | 1:06:35 AM | sell | $3,382.03 | $4,164.06 | 0.8125 | 1 | 0.8121 | 0x83...fffc | |
| 07/05/2026 | 1:06:11 AM | sell | $6,845.68 | $4,164.06 | 1.64 | 1 | 1.64 | 0x2a...4ab3 | |
| 07/04/2026 | 9:12:59 PM | sell | $6,005.36 | $4,166.97 | 1.44 | 1 | 1.44 | 0x81...a37f | |
| 07/04/2026 | 2:22:35 PM | buy | $24,167.29 | $4,167.39 | 5.8 | 1 | 5.79 | 0xec...14cc | |
| 07/04/2026 | 1:26:47 PM | buy | $2.04 | $4,151.32 | 0.000493 | 1 | 0.0004915 | 0x13...b1a0 | |
| 07/04/2026 | 12:33:35 AM | sell | $13,877.34 | $4,162.38 | 3.33 | 1 | 3.33 | 0x88...4141 | |
| 07/03/2026 | 10:20:47 PM | buy | $123.22 | $4,168.95 | 0.0296 | 1 | 0.02955 | 0x44...dd19 | |
| 07/03/2026 | 9:44:23 PM | buy | $14,183.23 | $4,170.44 | 3.4 | 1 | 3.4 | 0xbb...0a45 | |
| 07/03/2026 | 9:40:35 PM | buy | $7,178.23 | $4,167.13 | 1.72 | 1 | 1.72 | 0x66...d8d5 | |
| 07/03/2026 | 1:15:59 AM | buy | $11,948.03 | $4,174.77 | 2.86 | 1 | 2.86 | 0x79...2dd9 | |
| 07/03/2026 | 1:15:47 AM | buy | $4,766.11 | $4,172.1 | 1.14 | 1 | 1.14 | 0xa8...4697 | |
| 07/03/2026 | 1:13:23 AM | buy | $5,053.36 | $4,168.08 | 1.21 | 1 | 1.21 | 0xa2...6d91 | |
| 07/03/2026 | 1:10:11 AM | buy | $5,498.59 | $4,160.57 | 1.32 | 1 | 1.32 | 0xe0...ce63 | |
| 07/03/2026 | 1:08:47 AM | buy | $2,948.08 | $4,158.15 | 0.7097 | 1 | 0.7089 | 0xdd...d212 | |
| 07/03/2026 | 12:57:23 AM | buy | $37.32 | $4,137.55 | 0.009031 | 1 | 0.00902 | 0x4b...fcb8 | |
| 07/02/2026 | 12:30:59 PM | buy | $11,096.71 | $4,105.71 | 2.7 | 1 | 2.7 | 0xa1...4ad2 | |
| 07/02/2026 | 12:30:47 PM | buy | $17,643.38 | $4,099.7 | 4.3 | 1 | 4.3 | 0x8b...b17c |