- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 948.72
- Pooled XAUt:
- $195.4
PAXG/XAUt price stats on Ethereum
As of March 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,509.55. PAXG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,550,095.38. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,267,304,302.02. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $5,156,337.03. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $5,156,337.03.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 228 in the last 24 hours, 97 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,550,095.38 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 9:05 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,509.55 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:42:59 AM | buy | $3,809.1 | $4,509.55 | 0.8478 | 1 | 0.8446 | 0x9d...86b5 | |
| 03/21/2026 | 7:42:11 AM | buy | $4,832.45 | $4,509.16 | 1.07 | 1 | 1.07 | 0x2e...cbcc | |
| 03/21/2026 | 7:39:23 AM | buy | $2,457.17 | $4,510.96 | 0.5467 | 1 | 0.5447 | 0x5c...d284 | |
| 03/21/2026 | 7:32:59 AM | buy | $19,547.14 | $4,533.27 | 4.32 | 1 | 4.31 | 0x80...aef7 | |
| 03/21/2026 | 7:27:59 AM | buy | $1,878.1 | $4,513.27 | 0.4176 | 1 | 0.4161 | 0x8a...2a87 | |
| 03/21/2026 | 7:27:11 AM | buy | $5,609.13 | $4,512.17 | 1.24 | 1 | 1.24 | 0xbd...a235 | |
| 03/21/2026 | 7:26:35 AM | buy | $4,988.69 | $4,512.28 | 1.1 | 1 | 1.1 | 0x37...8817 | |
| 03/21/2026 | 7:25:59 AM | buy | $2,806.32 | $4,513.61 | 0.6239 | 1 | 0.6217 | 0x6a...a004 | |
| 03/21/2026 | 7:22:35 AM | buy | $1,406.94 | $4,517.39 | 0.3125 | 1 | 0.3114 | 0x0f...7ef6 | |
| 03/21/2026 | 7:21:59 AM | buy | $1,095.85 | $4,512.7 | 0.2436 | 1 | 0.2428 | 0xa7...849f | |
| 03/21/2026 | 7:21:11 AM | buy | $3,273.22 | $4,512.7 | 0.7279 | 1 | 0.7253 | 0x37...6297 | |
| 03/21/2026 | 5:42:11 AM | sell | $5,534.68 | $4,505.96 | 1.23 | 1 | 1.22 | 0x85...f088 | |
| 03/21/2026 | 5:40:59 AM | sell | $4,670.99 | $4,511.64 | 1.03 | 1 | 1.03 | 0x09...fcd5 | |
| 03/21/2026 | 5:28:59 AM | sell | $4,814.14 | $4,512.05 | 1.06 | 1 | 1.06 | 0x90...afe5 | |
| 03/21/2026 | 5:23:35 AM | sell | $2,074.13 | $4,511.14 | 0.4609 | 1 | 0.4597 | 0x86...8e18 | |
| 03/21/2026 | 5:22:11 AM | sell | $4,443.45 | $4,511.19 | 0.9875 | 1 | 0.9849 | 0xa8...22e0 | |
| 03/21/2026 | 5:20:35 AM | sell | $9,231.47 | $4,511.48 | 2.05 | 1 | 2.04 | 0xc5...2819 | |
| 03/21/2026 | 4:59:11 AM | sell | $22.43 | $4,487.54 | 0.005013 | 1 | 0.005 | 0x4a...7f54 | |
| 03/21/2026 | 4:57:11 AM | sell | $22.43 | $4,487.54 | 0.005013 | 1 | 0.005 | 0x41...1778 | |
| 03/21/2026 | 4:52:35 AM | sell | $16,633.21 | $4,512.1 | 3.69 | 1 | 3.68 | 0x0e...2d85 |