- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 63.8
- Pooled XAUt:
- $53.07
PAXG/XAUt price stats on Ethereum
As of March 16, 2025, the current price of PAXG token on DEX Uniswap V3 is $2,993.46. PAXG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $61,212.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $632,096,227.28. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $349,736.40. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $349,736.40.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $61,212.48 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:30 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,993.46 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:17:23 AM | buy | $8,342.63 | $2,993.46 | 2.78 | 1 | 2.78 | 0xb9...c1d1 | |
| 03/16/2025 | 3:03:11 AM | buy | $1,800.53 | $2,993.4 | 0.6016 | 1 | 0.6015 | 0xa4...6193 | |
| 03/16/2025 | 12:59:23 AM | sell | $2,423.41 | $3,004.08 | 0.806 | 0.9992 | 0.8067 | 0xb9...8986 | |
| 03/15/2025 | 10:34:23 PM | buy | $320.1 | $3,008.39 | 0.1064 | 1 | 0.1064 | 0x36...fc49 | |
| 03/15/2025 | 9:34:59 PM | sell | $989.62 | $3,006.08 | 0.3289 | 0.9992 | 0.3292 | 0x3c...5a87 | |
| 03/15/2025 | 8:07:47 PM | buy | $2,838.06 | $3,006.97 | 0.944 | 1 | 0.9438 | 0xd3...2d3e | |
| 03/15/2025 | 8:06:11 PM | buy | $43.75 | $3,000.02 | 0.01458 | 1 | 0.01458 | 0x55...e808 | |
| 03/15/2025 | 7:09:11 PM | sell | $4,359.42 | $3,001.96 | 1.45 | 0.9992 | 1.45 | 0x5e...0caa | |
| 03/15/2025 | 6:41:23 PM | sell | $4,362.51 | $2,999.79 | 1.45 | 0.9995 | 1.45 | 0xee...de92 | |
| 03/15/2025 | 5:05:11 PM | sell | $53.92 | $2,996.01 | 0.01799 | 0.9997 | 0.018 | 0xc8...5017 | |
| 03/15/2025 | 4:44:11 PM | sell | $378.67 | $2,996.01 | 0.1263 | 0.9997 | 0.1263 | 0x89...9a90 | |
| 03/15/2025 | 4:20:59 PM | sell | $10,060.68 | $2,994.25 | 3.36 | 1 | 3.36 | 0x00...ac42 | |
| 03/15/2025 | 4:20:11 PM | sell | $6,276.22 | $2,994.25 | 2.09 | 1 | 2.09 | 0x52...b14c | |
| 03/15/2025 | 3:50:23 PM | buy | $64.65 | $2,991.13 | 0.02165 | 1 | 0.02161 | 0xf7...1c7b | |
| 03/15/2025 | 3:30:23 PM | buy | $711.72 | $2,995.72 | 0.238 | 1 | 0.2375 | 0x19...ebe9 | |
| 03/15/2025 | 10:38:59 AM | sell | $68.5 | $2,992.37 | 0.02291 | 1 | 0.02289 | 0x97...b112 | |
| 03/15/2025 | 8:07:11 AM | sell | $431.57 | $2,991.51 | 0.1443 | 1 | 0.1442 | 0xe3...2c37 | |
| 03/15/2025 | 6:35:23 AM | sell | $2,993.01 | $2,993.01 | 1 | 1 | 1 | 0xf5...7273 | |
| 03/15/2025 | 6:32:59 AM | sell | $2,993.78 | $2,993.01 | 1 | 1 | 1 | 0xe0...8e42 | |
| 03/15/2025 | 5:05:23 AM | sell | $310.2 | $2,997.01 | 0.1036 | 1 | 0.1035 | 0x42...49ca |