WhatToFarm
/
12 Swap

Info about PAXG-XAUt pair

Price USD
$2,993.46
Price
1 XAUt
TVL
$349,736.4
MKT CAP
$632.1M
5m
0%
1h
0.00%
4h
-0.35%
24h
-0.04%
Share
TXNS
22
Buys
7
Sells
15
Volume
61K
Telegram price alerts
Pair:
0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled PAXG:
63.8
Pooled XAUt:
$53.07

PAXG/XAUt price stats on Ethereum

As of March 16, 2025, the current price of PAXG token on DEX Uniswap V3 is $2,993.46. PAXG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $61,212.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $632,096,227.28. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $349,736.40. The PAXG/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $349,736.40.

The total transactions of PAXG/XAUt is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

PAXG/XAUt pool has a trading volume of $61,212.48 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt is 1, captured at 3:30 AM UTC.

The price of converting 1 PAXG to USD is $2,993.46 today.

PAXG-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
03/16/20253:17:23 AMbuy$8,342.63$2,993.462.7812.780xb9...c1d1
03/16/20253:03:11 AMbuy$1,800.53$2,993.40.601610.60150xa4...6193
03/16/202512:59:23 AMsell$2,423.41$3,004.080.8060.99920.80670xb9...8986
03/15/202510:34:23 PMbuy$320.1$3,008.390.106410.10640x36...fc49
03/15/20259:34:59 PMsell$989.62$3,006.080.32890.99920.32920x3c...5a87
03/15/20258:07:47 PMbuy$2,838.06$3,006.970.94410.94380xd3...2d3e
03/15/20258:06:11 PMbuy$43.75$3,000.020.0145810.014580x55...e808
03/15/20257:09:11 PMsell$4,359.42$3,001.961.450.99921.450x5e...0caa
03/15/20256:41:23 PMsell$4,362.51$2,999.791.450.99951.450xee...de92
03/15/20255:05:11 PMsell$53.92$2,996.010.017990.99970.0180xc8...5017
03/15/20254:44:11 PMsell$378.67$2,996.010.12630.99970.12630x89...9a90
03/15/20254:20:59 PMsell$10,060.68$2,994.253.3613.360x00...ac42
03/15/20254:20:11 PMsell$6,276.22$2,994.252.0912.090x52...b14c
03/15/20253:50:23 PMbuy$64.65$2,991.130.0216510.021610xf7...1c7b
03/15/20253:30:23 PMbuy$711.72$2,995.720.23810.23750x19...ebe9
03/15/202510:38:59 AMsell$68.5$2,992.370.0229110.022890x97...b112
03/15/20258:07:11 AMsell$431.57$2,991.510.144310.14420xe3...2c37
03/15/20256:35:23 AMsell$2,993.01$2,993.011110xf5...7273
03/15/20256:32:59 AMsell$2,993.78$2,993.011110xe0...8e42
03/15/20255:05:23 AMsell$310.2$2,997.010.103610.10350x42...49ca