- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 602.99
- Pooled XAUt:
- $157.1
PAXG/XAUt price stats on Ethereum
As of August 7, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,331.83. PAXG price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $189,914.83. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,889,787,268.99. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,291,300.49. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,291,300.49.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $189,914.83 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:07 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,331.83 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:04:11 PM | sell | $5,850.28 | $4,331.83 | 1.35 | 1 | 1.35 | 0xf3...99a5 | |
| 08/07/2026 | 6:34:59 PM | sell | $5,720.31 | $4,317.56 | 1.32 | 1 | 1.32 | 0x61...2fe5 | |
| 08/07/2026 | 6:30:59 PM | sell | $5,965.6 | $4,317.56 | 1.38 | 1 | 1.38 | 0x34...4aca | |
| 08/07/2026 | 6:30:35 PM | sell | $6,144.99 | $4,323.85 | 1.42 | 1 | 1.42 | 0xc9...fd6a | |
| 08/07/2026 | 6:30:11 PM | sell | $2,755.51 | $4,323.85 | 0.639 | 1 | 0.6372 | 0x30...d8c1 | |
| 08/07/2026 | 6:28:11 PM | sell | $5,358.8 | $4,327.71 | 1.24 | 1 | 1.23 | 0xd5...7f9b | |
| 08/07/2026 | 6:27:47 PM | sell | $2,502.18 | $4,327.09 | 0.5798 | 1 | 0.5782 | 0xcf...284d | |
| 08/07/2026 | 5:52:47 PM | sell | $13,250.31 | $4,329.66 | 3.06 | 1 | 3.06 | 0x05...647b | |
| 08/07/2026 | 3:51:47 PM | sell | $8,664.41 | $4,342.45 | 2 | 1 | 1.99 | 0x95...870e | |
| 08/07/2026 | 3:48:35 PM | sell | $5,813.67 | $4,343.32 | 1.34 | 1 | 1.33 | 0xda...bd12 | |
| 08/07/2026 | 3:34:23 PM | sell | $6,941.92 | $4,339.38 | 1.6 | 1 | 1.59 | 0xba...d080 | |
| 08/07/2026 | 2:17:23 PM | buy | $44,323 | $4,326.99 | 10.28 | 1 | 10.24 | 0x80...07fe | |
| 08/07/2026 | 12:32:59 PM | buy | $21,637.86 | $4,343.39 | 5 | 1 | 4.98 | 0x32...c322 | |
| 08/07/2026 | 12:29:47 PM | buy | $24,090.98 | $4,294.67 | 5.62 | 1 | 5.6 | 0x74...8f09 | |
| 08/07/2026 | 8:13:11 AM | buy | $7,203.88 | $4,289.85 | 1.68 | 1 | 1.67 | 0x67...c92c | |
| 08/07/2026 | 7:59:47 AM | buy | $4,328.69 | $4,284.97 | 1.01 | 1 | 1.01 | 0xb1...0975 | |
| 08/07/2026 | 5:38:23 AM | sell | $12,198.26 | $4,267.78 | 2.86 | 1 | 2.85 | 0xbe...514d | |
| 08/07/2026 | 1:16:11 AM | buy | $7,164.08 | $4,238.65 | 1.69 | 1 | 1.69 | 0x68...aca7 | |
| 08/06/2026 | 3:38:23 PM | buy | $8.24 | $4,243.31 | 0.001949 | 1 | 0.001942 | 0xa0...88ce | |
| 08/06/2026 | 1:14:23 PM | buy | $7.76 | $4,226.55 | 0.001844 | 1 | 0.001837 | 0xe9...152d |