- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 596.61
- Pooled XAUt:
- $154.39
PAXG/XAUt price stats on Ethereum
As of August 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,315.37. PAXG price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86,615.37. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,882,608,613.85. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,239,152.64. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,239,152.64.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $86,615.37 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 4:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,315.37 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:35:11 AM | sell | $3,471.45 | $4,315.37 | 0.8065 | 1 | 0.8044 | 0x51...e495 | |
| 08/10/2026 | 1:34:47 AM | sell | $7,223.18 | $4,313.62 | 1.67 | 1 | 1.67 | 0x61...610b | |
| 08/10/2026 | 1:34:35 AM | sell | $4,910.72 | $4,313.62 | 1.14 | 1 | 1.13 | 0x23...5430 | |
| 08/10/2026 | 1:32:23 AM | sell | $3,681.89 | $4,308.88 | 0.8568 | 1 | 0.8544 | 0xdf...0281 | |
| 08/10/2026 | 1:32:11 AM | sell | $6,773.32 | $4,308.83 | 1.57 | 1 | 1.57 | 0x0c...962f | |
| 08/10/2026 | 1:30:59 AM | sell | $4,977.65 | $4,314.38 | 1.15 | 1 | 1.15 | 0xee...2bb0 | |
| 08/10/2026 | 1:29:23 AM | sell | $1,769.35 | $4,315.79 | 0.4111 | 1 | 0.4099 | 0xdc...1d28 | |
| 08/09/2026 | 8:50:23 AM | buy | $15,561.08 | $4,349.74 | 3.59 | 1 | 3.57 | 0x08...99bc | |
| 08/09/2026 | 6:24:35 AM | buy | $9,700.2 | $4,350.65 | 2.23 | 1 | 2.22 | 0xe1...8825 | |
| 08/09/2026 | 6:23:47 AM | buy | $5,888.97 | $4,350.6 | 1.35 | 1 | 1.35 | 0x87...c5e3 | |
| 08/09/2026 | 5:20:35 AM | buy | $7,742.63 | $4,348.78 | 1.78 | 1 | 1.78 | 0xa0...4e83 | |
| 08/09/2026 | 5:03:35 AM | buy | $5,156.34 | $4,341.59 | 1.19 | 1 | 1.18 | 0x39...a5bc | |
| 08/09/2026 | 4:52:11 AM | buy | $4,562.24 | $4,345.35 | 1.05 | 1 | 1.04 | 0xcf...5a85 | |
| 08/09/2026 | 4:51:47 AM | buy | $2,702.01 | $4,345.62 | 0.6239 | 1 | 0.6217 | 0x0a...8736 | |
| 08/09/2026 | 2:54:11 AM | buy | $2,494.27 | $4,343.53 | 0.5762 | 1 | 0.5742 | 0xc6...d416 | |
| 08/09/2026 | 1:19:35 AM | buy | $3,409.22 | $4,341.94 | 0.7879 | 1 | 0.7851 | 0x8f...247e | |
| 08/09/2026 | 12:54:35 AM | buy | $2,657.12 | $4,342.79 | 0.6139 | 1 | 0.6118 | 0x89...83a3 | |
| 08/09/2026 | 12:50:35 AM | buy | $2,076.8 | $4,347.22 | 0.4793 | 1 | 0.4777 | 0xf1...8ff8 | |
| 08/09/2026 | 12:02:47 AM | buy | $6,198.2 | $4,344.5 | 1.43 | 1 | 1.42 | 0xf3...857a | |
| 08/08/2026 | 9:32:11 PM | buy | $2,393.97 | $4,340.71 | 0.5533 | 1 | 0.5515 | 0x0f...ea83 |