- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 277.12
- Pooled XAUt:
- $285.01
PAXG/XAUt price stats on Ethereum
As of July 6, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,345.95. PAXG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $216,742.49. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $934,819,192.18. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $1,878,906.83. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $1,878,906.83.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $216,742.49 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:49 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,345.95 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:29:35 PM | sell | $249.49 | $3,345.95 | 0.07472 | 1 | 0.07456 | 0x05...dc1a | |
| 07/06/2025 | 5:22:23 PM | sell | $290.6 | $3,342.7 | 0.08711 | 1 | 0.08693 | 0xa2...6098 | |
| 07/06/2025 | 4:58:23 PM | sell | $331.41 | $3,340.62 | 0.09941 | 1 | 0.0992 | 0xa6...e071 | |
| 07/06/2025 | 4:49:11 PM | sell | $37.82 | $3,340.62 | 0.01134 | 1 | 0.01132 | 0x45...8498 | |
| 07/06/2025 | 3:05:47 PM | sell | $16,159.97 | $3,342.02 | 4.84 | 1 | 4.83 | 0x63...ff66 | |
| 07/06/2025 | 3:05:35 PM | sell | $11,999.38 | $3,342.02 | 3.59 | 1 | 3.59 | 0xda...fea3 | |
| 07/06/2025 | 2:31:47 PM | sell | $32,050.06 | $3,347.35 | 9.59 | 1 | 9.57 | 0x97...0ae8 | |
| 07/06/2025 | 1:55:23 PM | sell | $2,000.82 | $3,347.35 | 0.5991 | 1 | 0.5977 | 0x53...35c6 | |
| 07/06/2025 | 1:51:35 PM | sell | $36,019.8 | $3,345.16 | 10.79 | 1 | 10.76 | 0x7b...50f7 | |
| 07/06/2025 | 1:45:23 PM | sell | $35,980.32 | $3,342.62 | 10.79 | 1 | 10.76 | 0xb3...8d98 | |
| 07/06/2025 | 1:38:11 PM | sell | $3,389.79 | $3,343.79 | 1.01 | 1 | 1.01 | 0xdf...8a3e | |
| 07/06/2025 | 1:36:11 PM | sell | $4,994.75 | $3,343.79 | 1.49 | 1 | 1.49 | 0x47...c0e1 | |
| 07/06/2025 | 1:34:23 PM | sell | $1,000.72 | $3,346.34 | 0.2998 | 1 | 0.299 | 0xfe...0eee | |
| 07/06/2025 | 1:11:35 PM | sell | $341.26 | $3,344.39 | 0.1023 | 1 | 0.102 | 0x2a...2ad9 | |
| 07/06/2025 | 12:39:11 PM | sell | $18,788.17 | $3,347.34 | 5.62 | 1 | 5.61 | 0x09...584a | |
| 07/06/2025 | 10:29:35 AM | buy | $64.82 | $3,345.17 | 0.01944 | 1 | 0.01937 | 0x29...e01f | |
| 07/06/2025 | 8:54:11 AM | sell | $123.8 | $3,348.61 | 0.03706 | 1 | 0.03697 | 0x04...afc0 | |
| 07/06/2025 | 7:43:59 AM | buy | $735.1 | $3,346.39 | 0.2204 | 1 | 0.2196 | 0x38...18ba | |
| 07/06/2025 | 4:44:59 AM | sell | $36,658.08 | $3,344.07 | 10.99 | 1 | 10.96 | 0x3a...1ac2 | |
| 07/06/2025 | 4:36:59 AM | sell | $14,989.68 | $3,344.07 | 4.49 | 1 | 4.48 | 0xcc...bff7 |