- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 748.65
- Pooled XAUt:
- $154.59
PAXG/XAUt price stats on Ethereum
As of May 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,716.08. PAXG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36,996.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,225,723,388.85. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $4,259,139.11. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $4,259,139.11.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $36,996.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 12:35 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,716.08 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:20:11 PM | sell | $3,858.65 | $4,716.08 | 0.8185 | 1 | 0.8181 | 0x17...f0a1 | |
| 05/09/2026 | 7:38:35 PM | sell | $7,763.62 | $4,711.75 | 1.64 | 1 | 1.64 | 0x35...b629 | |
| 05/09/2026 | 7:23:35 PM | sell | $11,296.69 | $4,711.69 | 2.39 | 1 | 2.39 | 0x15...a926 | |
| 05/09/2026 | 7:17:11 PM | sell | $4,615.55 | $4,711.67 | 0.9801 | 1 | 0.9795 | 0x0a...b195 | |
| 05/09/2026 | 4:39:23 AM | buy | $9,462.4 | $4,708.96 | 2.01 | 1 | 2 | 0xf8...5d5b | |
| 05/08/2026 | 9:18:23 PM | buy | $7,144.99 | $4,687.71 | 1.52 | 1 | 1.52 | 0x36...2f8a | |
| 05/08/2026 | 9:12:59 PM | buy | $6,098.52 | $4,712.94 | 1.29 | 1 | 1.29 | 0x27...e785 | |
| 05/08/2026 | 8:59:59 PM | buy | $50,874.25 | $4,706.81 | 10.82 | 1 | 10.8 | 0x7d...5587 | |
| 05/08/2026 | 8:58:47 PM | buy | $6,325.93 | $4,685.56 | 1.35 | 1 | 1.35 | 0x72...84aa | |
| 05/08/2026 | 8:57:47 PM | buy | $6,015.83 | $4,685.56 | 1.28 | 1 | 1.28 | 0x60...9b53 | |
| 05/08/2026 | 8:56:11 PM | buy | $5,683.71 | $4,689.23 | 1.21 | 1 | 1.21 | 0x7d...b0f6 | |
| 05/08/2026 | 8:54:35 PM | buy | $11,078.25 | $4,689.23 | 2.36 | 1 | 2.36 | 0x8c...5798 | |
| 05/08/2026 | 8:52:47 PM | buy | $8,830.07 | $4,707.55 | 1.87 | 1 | 1.87 | 0x0d...4c23 | |
| 05/08/2026 | 8:51:59 PM | buy | $7,928.31 | $4,707.33 | 1.68 | 1 | 1.68 | 0xc1...f55d | |
| 05/08/2026 | 8:50:23 PM | buy | $6,045.64 | $4,693.47 | 1.28 | 1 | 1.28 | 0xf7...4db7 | |
| 05/08/2026 | 8:45:23 PM | buy | $7,006.91 | $4,689.07 | 1.49 | 1 | 1.49 | 0x9f...120c | |
| 05/08/2026 | 8:44:35 PM | buy | $5,080.95 | $4,709.98 | 1.07 | 1 | 1.07 | 0xe5...0cd1 | |
| 05/08/2026 | 8:33:47 PM | buy | $4,762.43 | $4,714.13 | 1.01 | 1 | 1.01 | 0xba...a5f8 | |
| 05/07/2026 | 9:01:11 PM | sell | $1,102.29 | $4,682.72 | 0.2354 | 1 | 0.2353 | 0x13...12a7 | |
| 05/07/2026 | 4:19:59 PM | buy | $357.66 | $4,699.37 | 0.07619 | 1 | 0.0761 | 0x07...f0f1 |