- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 43.76
- Pooled XAUt:
- $1,837.31
PAXG/XAUt price stats on Ethereum
As of February 28, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,388.54. PAXG price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $7,336,918.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,553,120,821.44. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $10,001,131.21. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $10,001,131.21.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 1017 in the last 24 hours, 634 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $7,336,918.42 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1.01, captured at 10:39 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,388.54 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:33:11 PM | sell | $4,039.76 | $5,388.54 | 0.7599 | 1.01 | 0.7496 | 0x01...6101 | |
| 02/28/2026 | 10:10:23 PM | buy | $5,887.58 | $5,380.06 | 1.11 | 1.01 | 1.09 | 0x6b...4eb1 | |
| 02/28/2026 | 10:10:11 PM | buy | $594.95 | $5,380.06 | 0.1121 | 1.01 | 0.1105 | 0x7d...ef43 | |
| 02/28/2026 | 10:09:59 PM | buy | $5,941.76 | $5,377.5 | 1.12 | 1.01 | 1.1 | 0x99...325d | |
| 02/28/2026 | 10:09:59 PM | buy | $5,341.63 | $5,377.5 | 1 | 1.01 | 0.9933 | 0x8b...5ee5 | |
| 02/28/2026 | 10:00:11 PM | buy | $5,440.97 | $5,392.87 | 1.02 | 1.01 | 1 | 0x61...c075 | |
| 02/28/2026 | 9:46:35 PM | sell | $4,616.97 | $5,399.95 | 0.8662 | 1.01 | 0.855 | 0xea...54fd | |
| 02/28/2026 | 9:46:23 PM | sell | $2,599.42 | $5,399.95 | 0.4877 | 1.01 | 0.4813 | 0xbb...3b14 | |
| 02/28/2026 | 9:38:35 PM | buy | $5,660.35 | $5,404.21 | 1.06 | 1.01 | 1.04 | 0x25...f549 | |
| 02/28/2026 | 9:37:59 PM | buy | $4,837.67 | $5,403.09 | 0.9079 | 1.01 | 0.8953 | 0xfc...5c2f | |
| 02/28/2026 | 9:37:23 PM | buy | $18.59 | $5,401.83 | 0.003491 | 1.01 | 0.003442 | 0x99...e7e8 | |
| 02/28/2026 | 9:37:23 PM | sell | $37.23 | $5,401.83 | 0.006983 | 1.01 | 0.006893 | 0x17...251b | |
| 02/28/2026 | 9:37:23 PM | buy | $5,549.67 | $5,401.83 | 1.04 | 1.01 | 1.02 | 0xa1...7210 | |
| 02/28/2026 | 9:37:11 PM | buy | $2,403.39 | $5,401.24 | 0.4511 | 1.01 | 0.4449 | 0x3d...b31b | |
| 02/28/2026 | 9:36:59 PM | buy | $2,132.18 | $5,400.38 | 0.4002 | 1.01 | 0.3948 | 0xbf...3cc1 | |
| 02/28/2026 | 9:28:23 PM | buy | $2,816.45 | $5,383.3 | 0.5303 | 1.01 | 0.5231 | 0x11...5e90 | |
| 02/28/2026 | 9:25:59 PM | buy | $2,727.36 | $5,381.69 | 0.5136 | 1.01 | 0.5067 | 0x8a...bb48 | |
| 02/28/2026 | 9:23:11 PM | buy | $3,303.61 | $5,378.46 | 0.6225 | 1.01 | 0.6142 | 0x8e...f848 | |
| 02/28/2026 | 9:16:35 PM | buy | $4,645.48 | $5,377.3 | 0.8754 | 1.01 | 0.8639 | 0x0f...52d6 | |
| 02/28/2026 | 9:15:11 PM | buy | $1,716.48 | $5,375.32 | 0.3235 | 1.01 | 0.3193 | 0x88...f395 |