- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 208.69
- Pooled XAUt:
- $139.45
PAXG/XAUt price stats on Ethereum
As of April 20, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,349.2. PAXG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $102,822.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $771,369,191.64. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $1,165,446.44. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $1,165,446.44.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $102,822.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:08 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,349.2 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:04:23 AM | buy | $10,219.15 | $3,349.2 | 3.05 | 1 | 3.05 | 0xe5...b222 | |
| 04/20/2025 | 3:04:11 AM | sell | $1,174.11 | $3,353.23 | 0.3502 | 1 | 0.3501 | 0x02...e022 | |
| 04/20/2025 | 2:33:59 AM | sell | $31.96 | $3,354.2 | 0.00953 | 1 | 0.009528 | 0x84...3b0d | |
| 04/19/2025 | 10:10:47 PM | sell | $877.37 | $3,356.56 | 0.2614 | 1 | 0.2613 | 0x33...9ac6 | |
| 04/19/2025 | 10:01:23 PM | sell | $98.97 | $3,356.56 | 0.02949 | 1 | 0.02948 | 0x6a...f01c | |
| 04/19/2025 | 7:10:23 PM | buy | $166.17 | $3,350.9 | 0.04965 | 1 | 0.04959 | 0xfe...63a6 | |
| 04/19/2025 | 6:47:23 PM | buy | $10,308.88 | $3,355.07 | 3.07 | 1 | 3.07 | 0x0a...6c11 | |
| 04/19/2025 | 6:37:35 PM | sell | $129.75 | $3,355.07 | 0.03867 | 1 | 0.03867 | 0xc3...409d | |
| 04/19/2025 | 5:28:35 PM | buy | $246.49 | $3,346.99 | 0.07372 | 1 | 0.07364 | 0xe5...facb | |
| 04/19/2025 | 3:45:47 PM | sell | $49.64 | $3,357.14 | 0.01478 | 0.9997 | 0.01478 | 0x63...1630 | |
| 04/19/2025 | 3:33:47 PM | sell | $398.74 | $3,354.91 | 0.1188 | 0.9997 | 0.1188 | 0xc5...705d | |
| 04/19/2025 | 3:28:35 PM | buy | $8,381.68 | $3,354.91 | 2.5 | 1 | 2.49 | - | 0xd9...a32d |
| 04/19/2025 | 3:24:11 PM | buy | $1,725.71 | $3,357.57 | 0.5142 | 1 | 0.5139 | 0xf4...00e0 | |
| 04/19/2025 | 2:26:35 PM | sell | $159.96 | $3,355.89 | 0.04764 | 0.9995 | 0.04766 | 0x79...5cb6 | |
| 04/19/2025 | 2:25:35 PM | buy | $518.59 | $3,355.89 | 0.1546 | 1 | 0.1545 | 0xe3...7612 | |
| 04/19/2025 | 1:30:59 PM | buy | $3,281.79 | $3,354.01 | 0.979 | 1 | 0.9784 | 0x8c...0460 | |
| 04/19/2025 | 1:11:23 PM | buy | $664.58 | $3,354.01 | 0.1982 | 1 | 0.1981 | 0x6e...b2a2 | |
| 04/19/2025 | 11:35:23 AM | sell | $124.26 | $3,347.93 | 0.03709 | 0.9995 | 0.03711 | 0x12...db28 | |
| 04/19/2025 | 10:32:35 AM | buy | $3,023.68 | $3,350.6 | 0.9028 | 1 | 0.9024 | 0xc8...fe6f | |
| 04/19/2025 | 10:23:23 AM | sell | $508.51 | $3,351.08 | 0.1516 | 0.9994 | 0.1517 | 0x1e...31ff |