- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 628.36
- Pooled XAUt:
- $133.61
PAXG/XAUt price stats on Ethereum
As of November 5, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,081.12. PAXG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $239,408.37. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,813,788,582.44. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,108,628.05. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,108,628.05.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $239,408.37 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:12 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,081.12 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:00:59 PM | buy | $4,139.75 | $4,081.12 | 1.01 | 1 | 1.01 | 0x89...561e | |
| 11/05/2026 | 10:00:47 PM | buy | $22,657.49 | $4,081.12 | 5.56 | 1 | 5.55 | 0x12...fb36 | |
| 11/05/2026 | 10:00:35 PM | buy | $3,640.19 | $4,082.03 | 0.8939 | 1 | 0.8917 | 0xba...29e3 | |
| 11/05/2026 | 7:53:11 PM | buy | $563.6 | $4,104.67 | 0.1376 | 1 | 0.1373 | 0x3c...6e27 | |
| 11/05/2026 | 7:52:23 PM | buy | $997.87 | $4,104.67 | 0.2436 | 1 | 0.2431 | 0x13...7275 | |
| 11/05/2026 | 7:50:23 PM | buy | $998.24 | $4,104.67 | 0.2437 | 1 | 0.2431 | 0x31...9115 | |
| 11/05/2026 | 7:48:59 PM | buy | $998.25 | $4,104.67 | 0.2437 | 1 | 0.2431 | 0xcc...03e0 | |
| 11/05/2026 | 7:48:47 PM | buy | $998.88 | $4,107.25 | 0.2437 | 1 | 0.2432 | 0x9d...d33e | |
| 11/05/2026 | 7:48:23 PM | buy | $799.15 | $4,105.85 | 0.1951 | 1 | 0.1946 | 0x22...3357 | |
| 11/05/2026 | 7:45:23 PM | buy | $94.05 | $4,103.91 | 0.02297 | 1 | 0.02291 | 0x4f...e802 | |
| 11/05/2026 | 7:45:11 PM | buy | $141.05 | $4,103.91 | 0.03445 | 1 | 0.03437 | 0x5e...94c4 | |
| 11/05/2026 | 6:57:23 PM | buy | $617.75 | $4,096.25 | 0.1511 | 1 | 0.1508 | 0xb5...2cb5 | |
| 11/05/2026 | 4:56:47 PM | sell | $15,133.9 | $4,111.09 | 3.68 | 1 | 3.68 | 0xdc...c31a | |
| 11/05/2026 | 4:53:11 PM | sell | $8,951.34 | $4,113.99 | 2.17 | 1 | 2.17 | 0xf4...7b78 | |
| 11/05/2026 | 3:50:23 PM | sell | $30,534.39 | $4,075.73 | 7.5 | 1 | 7.49 | 0x9e...967a | |
| 11/05/2026 | 3:30:23 PM | sell | $22,523.82 | $4,090.7 | 5.51 | 1 | 5.5 | 0x88...8d8c | |
| 11/05/2026 | 3:16:11 PM | sell | $19,949.81 | $4,092.44 | 4.88 | 1 | 4.87 | 0x34...4671 | |
| 11/05/2026 | 3:07:47 PM | sell | $20,010.05 | $4,095.49 | 4.89 | 1 | 4.88 | 0x12...88ef | |
| 11/05/2026 | 2:43:35 PM | sell | $17,699.91 | $4,094.84 | 4.33 | 1 | 4.32 | 0xfb...f7f6 | |
| 11/05/2026 | 2:36:47 PM | sell | $10,601.1 | $4,120.07 | 2.57 | 1 | 2.57 | 0x86...5c54 |