- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 316.17
- Pooled XAUt:
- $287.81
PAXG/XAUt price stats on Ethereum
As of November 9, 2025, the current price of PAXG token on DEX Uniswap V3 is $0. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $0.00. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $0.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $0.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:25 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $0 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:36:11 AM | sell | $0 | $0 | 0.02969 | 1 | 0.02968 | 0xda...f25d | |
| 11/09/2025 | 12:30:59 AM | sell | $0 | $0 | 0.2734 | 1 | 0.2733 | 0x52...75bf | |
| 11/09/2025 | 12:27:59 AM | sell | $0 | $0 | 0.3803 | 1 | 0.3803 | 0xcd...c11c | |
| 11/09/2025 | 12:25:59 AM | sell | $0 | $0 | 3.15 | 1 | 3.15 | 0x58...3cb5 | |
| 11/09/2025 | 12:25:23 AM | sell | $0 | $0 | 0.1079 | 1 | 0.1079 | 0xf8...e993 | |
| 11/09/2025 | 12:24:47 AM | buy | $0 | $0 | 1.27 | 1 | 1.27 | 0x91...358e | |
| 11/09/2025 | 12:24:11 AM | buy | $0 | $0 | 1.34 | 1 | 1.34 | 0x21...cdfa | |
| 11/09/2025 | 12:13:35 AM | buy | $0 | $0 | 1.29 | 1 | 1.29 | 0x22...4d43 | |
| 11/09/2025 | 12:13:11 AM | buy | $0 | $0 | 2 | 1 | 1.99 | 0x22...0e81 | |
| 11/09/2025 | 12:00:11 AM | buy | $0 | $0 | 2.41 | 1 | 2.41 | 0xec...83cf | |
| 11/08/2025 | 10:55:23 PM | sell | $0 | $0 | 0.00044 | 0.9998 | 0.00044 | 0x3e...f6a1 | |
| 11/08/2025 | 8:15:59 PM | buy | $0 | $0 | 0.000399 | 1 | 0.0003977 | 0x7c...3bcb | |
| 11/08/2025 | 5:35:47 PM | buy | $0 | $0 | 0.00142 | 1 | 0.001418 | 0xad...7d62 | |
| 11/08/2025 | 4:03:11 PM | buy | $0 | $0 | 2.31 | 1 | 2.31 | 0x8d...375a | |
| 11/08/2025 | 3:46:23 PM | sell | $0 | $0 | 1.16 | 1 | 1.16 | 0xf8...88b5 | |
| 11/08/2025 | 3:46:11 PM | sell | $0 | $0 | 3.93 | 1 | 3.93 | 0x40...a3b8 | |
| 11/08/2025 | 3:42:47 PM | sell | $0 | $0 | 1.78 | 1 | 1.78 | 0x97...91a5 | |
| 11/08/2025 | 2:49:11 PM | sell | $0 | $0 | 0.001429 | 1 | 0.001428 | 0x89...4c12 | |
| 11/08/2025 | 12:16:35 PM | sell | $0 | $0 | 8.59 | 1 | 8.59 | 0x0a...a3ff | |
| 11/08/2025 | 11:53:47 AM | sell | $0 | $0 | 1 | 1 | 1 | 0xeb...3967 |