- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 636.9
- Pooled XAUt:
- $127.68
PAXG/XAUt price stats on Ethereum
As of October 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,066.6. PAXG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $90,281.13. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,801,123,724.49. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,108,489.58. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,108,489.58.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $90,281.13 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:37 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,066.6 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:38:35 PM | sell | $5,695.08 | $4,066.6 | 1.4 | 1 | 1.4 | 0x25...e80b | |
| 10/28/2026 | 9:38:11 PM | sell | $8,303.01 | $4,066.63 | 2.04 | 1 | 2.04 | 0x09...55b9 | |
| 10/28/2026 | 9:33:59 PM | sell | $4,909.85 | $4,064.35 | 1.2 | 1 | 1.2 | 0x47...93ad | |
| 10/28/2026 | 9:28:23 PM | sell | $6,077.87 | $4,064.65 | 1.49 | 1 | 1.49 | 0x74...1781 | |
| 10/28/2026 | 4:02:47 PM | sell | $8,563.4 | $4,038.77 | 2.12 | 1 | 2.12 | 0xcb...5ad0 | |
| 10/28/2026 | 4:00:11 PM | sell | $5,184.28 | $4,041.21 | 1.28 | 1 | 1.28 | 0x6e...4b90 | |
| 10/28/2026 | 1:49:23 PM | sell | $6,392.74 | $4,052.05 | 1.58 | 1 | 1.57 | 0x4d...a7d7 | |
| 10/28/2026 | 8:15:23 AM | buy | $7,438.51 | $4,050.02 | 1.84 | 1 | 1.83 | 0x91...aaf2 | |
| 10/28/2026 | 8:14:47 AM | buy | $3,366.47 | $4,049.67 | 0.8335 | 1 | 0.8312 | 0x59...8626 | |
| 10/28/2026 | 8:14:35 AM | buy | $10,757.85 | $4,050.02 | 2.66 | 1 | 2.65 | 0x3a...7431 | |
| 10/28/2026 | 8:14:23 AM | buy | $11,795.03 | $4,044.24 | 2.92 | 1 | 2.91 | 0x33...6f8c | |
| 10/28/2026 | 8:14:11 AM | buy | $6,296.67 | $4,044.24 | 1.56 | 1 | 1.55 | 0xe2...7e8e | |
| 10/28/2026 | 8:10:35 AM | buy | $5,500.32 | $4,054.35 | 1.35 | 1 | 1.35 | 0xc3...c876 | |
| 10/27/2026 | 4:09:23 PM | sell | $6,314.24 | $4,060.12 | 1.55 | 1 | 1.55 | 0x4d...27f7 | |
| 10/27/2026 | 3:08:59 PM | sell | $4,200.03 | $4,057.22 | 1.03 | 1 | 1.03 | 0xaa...6902 | |
| 10/27/2026 | 3:06:35 PM | sell | $5,380.66 | $4,054.82 | 1.32 | 1 | 1.32 | 0xe1...491d | |
| 10/27/2026 | 3:02:35 PM | sell | $3,557.9 | $4,058.47 | 0.878 | 1 | 0.8766 | 0x1b...11cf | |
| 10/27/2026 | 3:02:11 PM | sell | $5,628.08 | $4,058.47 | 1.38 | 1 | 1.38 | 0x0f...ba9f | |
| 10/27/2026 | 2:40:23 PM | sell | $4,685.24 | $4,050.05 | 1.15 | 1 | 1.15 | 0x2e...f862 | |
| 10/27/2026 | 2:40:11 PM | sell | $5,362.02 | $4,050.05 | 1.32 | 1 | 1.32 | 0xc6...faec |