- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 640.47
- Pooled XAUt:
- $140.61
PAXG/XAUt price stats on Ethereum
As of September 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,185.02. PAXG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46,995.83. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,811,011,957.12. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,268,238.21. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,268,238.21.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $46,995.83 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:43 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,185.02 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:29:47 AM | sell | $94.92 | $4,185.02 | 0.0227 | 1 | 0.02268 | 0x43...ec72 | |
| 09/30/2026 | 5:12:47 AM | sell | $161.56 | $4,185.69 | 0.03863 | 1 | 0.0386 | 0xbe...9503 | |
| 09/30/2026 | 3:34:11 AM | buy | $13.14 | $4,169.61 | 0.00316 | 1 | 0.003153 | 0xa2...1a47 | |
| 09/30/2026 | 3:25:35 AM | buy | $6,173.01 | $4,191.37 | 1.47 | 1 | 1.47 | 0xfd...50dd | |
| 09/30/2026 | 2:25:47 AM | buy | $3,404.28 | $4,201.98 | 0.8116 | 1 | 0.8101 | 0x49...71e3 | |
| 09/29/2026 | 7:45:23 AM | buy | $12,604.07 | $4,153.75 | 3.03 | 1 | 3.03 | 0xfd...fde7 | |
| 09/29/2026 | 7:31:23 AM | buy | $4,805.96 | $4,157.71 | 1.15 | 1 | 1.15 | 0xe3...e3b4 | |
| 09/29/2026 | 7:21:11 AM | buy | $6,988.57 | $4,153.72 | 1.68 | 1 | 1.68 | 0x0e...d73f | |
| 09/29/2026 | 6:38:23 AM | buy | $6,727.93 | $4,151.69 | 1.62 | 1 | 1.62 | 0x39...3747 | |
| 09/29/2026 | 6:32:47 AM | buy | $6,022.33 | $4,151.69 | 1.45 | 1 | 1.45 | 0xfc...7ecc | |
| 09/29/2026 | 5:57:23 AM | buy | $7,985.29 | $4,153.67 | 1.92 | 1 | 1.92 | 0xa5...6224 | |
| 09/28/2026 | 11:46:47 PM | buy | $8,629.96 | $4,134.81 | 2.09 | 1 | 2.08 | 0x25...c9c9 | |
| 09/28/2026 | 11:32:11 PM | buy | $18,546.34 | $4,137.33 | 4.48 | 1 | 4.48 | 0xda...2052 | |
| 09/28/2026 | 11:27:23 PM | buy | $9,204.1 | $4,137.33 | 2.22 | 1 | 2.22 | 0x7f...55da | |
| 09/28/2026 | 10:52:35 PM | buy | $24,548.55 | $4,134.06 | 5.94 | 1 | 5.93 | 0x44...579b | |
| 09/28/2026 | 4:22:59 PM | buy | $6,248.34 | $4,138.72 | 1.51 | 1 | 1.5 | 0x22...a6c1 | |
| 09/28/2026 | 4:21:59 PM | buy | $12,789.59 | $4,138.72 | 3.09 | 1 | 3.09 | 0xfd...d66e | |
| 09/28/2026 | 1:45:23 PM | buy | $8,163.03 | $4,159.39 | 1.96 | 1 | 1.96 | 0x47...6754 | |
| 09/28/2026 | 1:43:23 PM | buy | $9,451.27 | $4,157.95 | 2.27 | 1 | 2.27 | 0x70...bcce | |
| 09/28/2026 | 1:34:11 PM | buy | $9,344.96 | $4,150.34 | 2.25 | 1 | 2.25 | 0x20...ee65 |