- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 34.73
- Pooled XAUt:
- $1,658.78
PAXG/XAUt price stats on Ethereum
As of February 6, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,734.33. PAXG price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,804,047.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,171,175,621.51. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $7,960,722.59. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $7,960,722.59.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,804,047.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,734.33 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:36:59 AM | buy | $57,321.68 | $4,734.33 | 12.21 | 1 | 12.1 | 0x1e...5f2a | |
| 02/06/2026 | 1:35:59 AM | buy | $5,793.03 | $4,729.94 | 1.23 | 1 | 1.22 | 0x95...fbc5 | |
| 02/06/2026 | 1:35:35 AM | buy | $12,600.07 | $4,729.94 | 2.68 | 1 | 2.66 | 0xe2...b272 | |
| 02/06/2026 | 1:34:59 AM | buy | $8,995.16 | $4,729.94 | 1.91 | 1 | 1.9 | 0x27...a2b9 | |
| 02/06/2026 | 1:33:59 AM | buy | $9,888.84 | $4,723.23 | 2.11 | 1 | 2.09 | 0xce...1346 | |
| 02/06/2026 | 1:32:47 AM | buy | $14,754.69 | $4,716.43 | 3.15 | 1 | 3.12 | 0x90...c28b | |
| 02/06/2026 | 1:31:11 AM | buy | $6,497.47 | $4,713.4 | 1.39 | 1 | 1.37 | 0x41...e5e6 | |
| 02/06/2026 | 1:30:23 AM | buy | $8,913.95 | $4,703.11 | 1.91 | 1 | 1.89 | 0x17...f717 | |
| 02/06/2026 | 1:29:59 AM | buy | $18,901.49 | $4,708.48 | 4.04 | 1 | 4.01 | 0x03...262c | |
| 02/06/2026 | 1:29:11 AM | buy | $13,411.05 | $4,713.73 | 2.86 | 1 | 2.84 | 0x1f...67e7 | |
| 02/06/2026 | 1:26:47 AM | buy | $7,477.57 | $4,706.82 | 1.6 | 1 | 1.58 | 0x01...3fbc | |
| 02/06/2026 | 1:23:35 AM | buy | $9,215.54 | $4,708.07 | 1.97 | 1 | 1.95 | 0x5d...48e6 | |
| 02/06/2026 | 1:15:35 AM | buy | $28,797.84 | $4,739.36 | 6.12 | 1 | 6.07 | 0xa5...7948 | |
| 02/06/2026 | 12:51:47 AM | buy | $28,393.95 | $4,738.87 | 6.03 | 1 | 5.99 | 0xbd...b0b9 | |
| 02/06/2026 | 12:51:11 AM | buy | $19,394.46 | $4,738.87 | 4.12 | 1 | 4.09 | 0x7d...c5c7 | |
| 02/06/2026 | 12:49:47 AM | buy | $17,479.83 | $4,734.26 | 3.72 | 1 | 3.69 | 0xf5...6b31 | |
| 02/06/2026 | 12:45:47 AM | buy | $882.8 | $4,738.42 | 0.1877 | 1 | 0.1863 | 0x63...588b | |
| 02/06/2026 | 12:38:59 AM | buy | $35,215.81 | $4,731.01 | 7.5 | 1 | 7.44 | 0xa8...3b52 | |
| 02/06/2026 | 12:24:59 AM | sell | $49,294.75 | $4,639.03 | 10.69 | 1 | 10.62 | 0xb6...c9f1 | |
| 02/06/2026 | 12:23:35 AM | sell | $41,850.28 | $4,620.18 | 9.12 | 1 | 9.05 | 0x9f...fb45 |