- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 685
- Pooled XAUt:
- $88.46
PAXG/XAUt price stats on Ethereum
As of July 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,016.51. PAXG price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23,115.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,786,578,502.58. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,106,770.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,106,770.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $23,115.97 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:28 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,016.51 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:40:23 AM | sell | $3,807.93 | $4,016.51 | 0.9484 | 1 | 0.948 | 0x2f...a873 | |
| 07/28/2026 | 10:22:23 AM | sell | $1,363.66 | $4,022.05 | 0.3392 | 1 | 0.339 | 0xa6...ed8d | |
| 07/28/2026 | 9:59:23 AM | sell | $3,956.81 | $4,018.89 | 0.985 | 1 | 0.9845 | 0xe2...16b8 | |
| 07/28/2026 | 2:25:35 AM | sell | $1,400.29 | $4,040.34 | 0.3467 | 1 | 0.3465 | 0x93...c145 | |
| 07/28/2026 | 2:21:23 AM | sell | $4,516.16 | $4,043.95 | 1.11 | 1 | 1.11 | 0x53...fa6f | |
| 07/28/2026 | 2:20:59 AM | sell | $5,574.52 | $4,039.18 | 1.38 | 1 | 1.38 | 0x93...284b | |
| 07/28/2026 | 2:14:23 AM | sell | $6.93 | $4,038.76 | 0.001719 | 1 | 0.001718 | 0xe3...2352 | |
| 07/28/2026 | 1:29:47 AM | sell | $2,489.63 | $4,043.23 | 0.6161 | 1 | 0.6157 | 0x03...de78 | |
| 07/26/2026 | 10:32:47 PM | sell | $6,302.14 | $4,082.16 | 1.54 | 1 | 1.54 | 0xe3...0dcb | |
| 07/26/2026 | 10:29:23 PM | sell | $5,128.67 | $4,087.68 | 1.25 | 1 | 1.25 | 0xdd...536c | |
| 07/26/2026 | 10:29:11 PM | sell | $2,270.79 | $4,087.7 | 0.5558 | 1 | 0.5555 | 0xb1...f24e | |
| 07/26/2026 | 10:28:11 PM | sell | $2,568.66 | $4,073.72 | 0.6309 | 1 | 0.6305 | 0x4a...1a86 | |
| 07/26/2026 | 10:27:59 PM | sell | $3,373.73 | $4,084.58 | 0.8265 | 1 | 0.8259 | 0xec...96e1 | |
| 07/26/2026 | 10:27:47 PM | sell | $2,998.62 | $4,084.61 | 0.7346 | 1 | 0.7341 | 0x98...aaf6 | |
| 07/26/2026 | 9:59:59 PM | buy | $11,936.49 | $4,067.6 | 2.93 | 1 | 2.93 | 0x1e...606e | |
| 07/26/2026 | 5:45:35 PM | buy | $6,310.42 | $4,057.23 | 1.55 | 1 | 1.55 | 0x19...d7fa | |
| 07/26/2026 | 5:27:23 PM | buy | $1,935.01 | $4,060.82 | 0.4772 | 1 | 0.4765 | 0xc3...9d05 | |
| 07/26/2026 | 5:26:59 PM | buy | $3,038.84 | $4,060.77 | 0.7495 | 1 | 0.7483 | 0x48...dda3 | |
| 07/26/2026 | 5:09:59 PM | buy | $4,354.05 | $4,061.2 | 1.07 | 1 | 1.07 | 0xed...267d | |
| 07/26/2026 | 5:09:47 PM | buy | $5,747.7 | $4,061.24 | 1.41 | 1 | 1.41 | 0xd4...7d50 |