- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 222.24
- Pooled XAUt:
- $352.96
PAXG/XAUt price stats on Ethereum
As of June 26, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,348.66. PAXG price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,263,651.27. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $914,223,156.01. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $1,933,482.78. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $1,933,482.78.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,263,651.27 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 6:22 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,348.66 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:11:23 PM | sell | $23,996.44 | $3,348.66 | 7.18 | 1 | 7.16 | 0x7a...12de | |
| 06/26/2025 | 6:06:47 PM | sell | $16,002.07 | $3,348.66 | 4.79 | 1 | 4.77 | 0x7c...cc30 | |
| 06/26/2025 | 5:37:11 PM | sell | $32,010.72 | $3,348.92 | 9.58 | 1 | 9.55 | 0xdd...ad7b | |
| 06/26/2025 | 5:33:23 PM | buy | $46,851.38 | $3,346.12 | 14.05 | 1 | 14 | 0x85...91c6 | |
| 06/26/2025 | 5:33:23 PM | buy | $215,761.81 | $3,346.12 | 64.7 | 1 | 64.48 | 0x96...df91 | |
| 06/26/2025 | 4:58:23 PM | buy | $10,515.44 | $3,346.29 | 3.15 | 1 | 3.14 | 0x52...4f41 | |
| 06/26/2025 | 4:49:59 PM | buy | $9,995.09 | $3,346.9 | 2.99 | 1 | 2.98 | 0x27...0174 | |
| 06/26/2025 | 4:48:35 PM | buy | $9,997.57 | $3,346.9 | 2.99 | 1 | 2.98 | 0xe0...48ca | |
| 06/26/2025 | 4:47:47 PM | buy | $9,996.3 | $3,346.9 | 2.99 | 1 | 2.98 | 0xd2...940d | |
| 06/26/2025 | 3:35:47 PM | buy | $10,009.33 | $3,339.81 | 3 | 1 | 2.99 | 0xfc...6871 | |
| 06/26/2025 | 2:55:35 PM | sell | $344.13 | $3,333.85 | 0.1034 | 1 | 0.1032 | 0x9c...c952 | |
| 06/26/2025 | 2:41:59 PM | buy | $7,539.58 | $3,339.76 | 2.26 | 1 | 2.25 | 0xd0...f6f9 | |
| 06/26/2025 | 2:40:59 PM | sell | $103,259.05 | $3,339.76 | 30.97 | 1 | 30.91 | 0x09...b062 | |
| 06/26/2025 | 2:39:35 PM | sell | $33,397.67 | $3,339.76 | 10.02 | 1 | 10 | 0x6a...2c16 | |
| 06/26/2025 | 2:39:11 PM | sell | $11,210.21 | $3,339.76 | 3.36 | 1 | 3.35 | 0xc5...dca8 | |
| 06/26/2025 | 2:38:59 PM | sell | $10,018.03 | $3,339.76 | 3 | 1 | 2.99 | 0x29...5726 | |
| 06/26/2025 | 2:36:59 PM | sell | $83,596.91 | $3,349.52 | 25.02 | 1 | 24.95 | 0x95...98a1 | |
| 06/26/2025 | 2:36:47 PM | buy | $241,469.23 | $3,349.52 | 72.31 | 1 | 72.09 | 0xbe...901c | |
| 06/26/2025 | 2:36:47 PM | buy | $45,633.86 | $3,349.52 | 13.67 | 1 | 13.62 | 0xd6...c607 | |
| 06/26/2025 | 2:33:11 PM | sell | $63,982.66 | $3,327.65 | 19.26 | 1 | 19.22 | 0x8f...5bc1 |