- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 663.54
- Pooled XAUt:
- $180.22
PAXG/XAUt price stats on Ethereum
As of June 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,326.31. PAXG price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $235,124.33. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,994,277,766.74. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $3,648,134.90. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $3,648,134.90.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $235,124.33 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 5:16 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,326.31 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:38:11 PM | buy | $2,328.33 | $4,326.31 | 0.5398 | 1 | 0.5381 | 0xce...b4dc | |
| 06/08/2026 | 3:35:35 PM | buy | $6,652.75 | $4,334.51 | 1.53 | 1 | 1.53 | 0x09...89b1 | |
| 06/08/2026 | 6:02:35 AM | buy | $6,853.45 | $4,298.1 | 1.59 | 1 | 1.59 | 0xbd...767d | |
| 06/08/2026 | 5:51:35 AM | buy | $2,525.71 | $4,283.23 | 0.5914 | 1 | 0.5896 | 0x43...21e4 | |
| 06/08/2026 | 5:49:47 AM | buy | $3,420.22 | $4,279.13 | 0.8017 | 1 | 0.7992 | 0xb1...4ee7 | |
| 06/08/2026 | 5:46:47 AM | buy | $2,390.52 | $4,283.16 | 0.5598 | 1 | 0.5581 | 0xfd...aedb | |
| 06/08/2026 | 5:43:23 AM | buy | $2,874.24 | $4,279.04 | 0.6737 | 1 | 0.6717 | 0xc9...463a | |
| 06/08/2026 | 5:37:35 AM | buy | $2,000.07 | $4,271.56 | 0.4696 | 1 | 0.4682 | 0xbb...496f | |
| 06/08/2026 | 5:34:47 AM | buy | $84.79 | $4,291.66 | 0.01981 | 1 | 0.01975 | 0x82...a925 | |
| 06/08/2026 | 5:08:11 AM | buy | $49.67 | $4,303.11 | 0.01158 | 1 | 0.01154 | 0x53...9edf | |
| 06/08/2026 | 3:03:59 AM | buy | $4,108.64 | $4,306.42 | 0.9569 | 1 | 0.954 | 0xc6...829b | |
| 06/08/2026 | 2:31:59 AM | buy | $2,040.16 | $4,305.44 | 0.4752 | 1 | 0.4738 | 0xe0...b048 | |
| 06/08/2026 | 2:22:47 AM | buy | $6,573.3 | $4,306.35 | 1.53 | 1 | 1.52 | 0xdb...dce5 | |
| 06/08/2026 | 2:20:47 AM | buy | $9,605.94 | $4,306.57 | 2.23 | 1 | 2.23 | 0x8b...5f7a | |
| 06/07/2026 | 11:36:11 PM | buy | $7,480.16 | $4,327.8 | 1.73 | 1 | 1.72 | 0x26...3df7 | |
| 06/07/2026 | 11:21:47 PM | buy | $5,615.17 | $4,321.16 | 1.3 | 1 | 1.29 | 0xbe...a08f | |
| 06/07/2026 | 11:19:59 PM | buy | $3,493.86 | $4,325.97 | 0.8098 | 1 | 0.8076 | 0x45...64bb | |
| 06/07/2026 | 11:17:59 PM | buy | $9,292.14 | $4,326.4 | 2.15 | 1 | 2.14 | 0x09...b224 | |
| 06/07/2026 | 11:02:35 PM | buy | $5,739.16 | $4,314.65 | 1.33 | 1 | 1.33 | 0xcc...aa67 | |
| 06/07/2026 | 11:01:35 PM | buy | $4,197.14 | $4,314.65 | 0.9753 | 1 | 0.9727 | 0x78...c55b |