- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 265.01
- Pooled XAUt:
- $278.4
PAXG/XAUt price stats on Ethereum
As of September 18, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,647.42. PAXG price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $89,493.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,059,861,895.58. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $1,976,915.78. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $1,976,915.78.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $89,493.52 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9998, captured at 8:33 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,647.42 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:07:11 PM | sell | $7.72 | $3,647.42 | 0.002117 | 0.9998 | 0.002117 | 0xce...4d5b | |
| 09/18/2025 | 5:15:11 PM | buy | $1,007.36 | $3,653.88 | 0.276 | 1 | 0.2756 | 0xdf...56da | |
| 09/18/2025 | 3:42:11 PM | sell | $5,508.69 | $3,653.77 | 1.5 | 1 | 1.5 | 0x9c...41de | |
| 09/18/2025 | 3:06:59 PM | sell | $6,284.54 | $3,655.56 | 1.71 | 1 | 1.71 | 0xf1...674b | |
| 09/18/2025 | 2:24:23 PM | sell | $4,001.84 | $3,648.07 | 1.09 | 1 | 1.09 | 0xc5...ecca | |
| 09/18/2025 | 2:21:47 PM | sell | $9,974.94 | $3,649.97 | 2.73 | 1 | 2.73 | 0x7f...2a36 | |
| 09/18/2025 | 2:19:11 PM | sell | $1,999.99 | $3,651.8 | 0.5478 | 1 | 0.5476 | 0xf7...00a2 | |
| 09/18/2025 | 1:47:11 PM | sell | $1,501.93 | $3,652.27 | 0.4113 | 1 | 0.4112 | 0xfb...5732 | |
| 09/18/2025 | 1:40:23 PM | sell | $16,006.53 | $3,654.05 | 4.38 | 1 | 4.38 | 0x2e...c48e | |
| 09/18/2025 | 6:11:35 AM | sell | $147.86 | $3,662.99 | 0.04038 | 1 | 0.04036 | 0xd0...5233 | |
| 09/18/2025 | 6:11:11 AM | sell | $3,694.41 | $3,662.99 | 1 | 1 | 1 | 0x60...2862 | |
| 09/18/2025 | 5:47:35 AM | sell | $5,076.84 | $3,662.99 | 1.38 | 1 | 1.38 | 0x51...76b6 | |
| 09/18/2025 | 5:23:23 AM | sell | $1,209.16 | $3,664.13 | 0.3301 | 1 | 0.3299 | 0x25...242b | |
| 09/18/2025 | 4:06:23 AM | sell | $1,448.83 | $3,664.88 | 0.3955 | 1 | 0.3953 | 0x9f...2bf6 | |
| 09/18/2025 | 3:42:59 AM | sell | $633.57 | $3,666.97 | 0.1728 | 1 | 0.1727 | 0x31...9741 | |
| 09/18/2025 | 3:33:47 AM | sell | $445.79 | $3,666.97 | 0.1216 | 1 | 0.1215 | 0x46...408f | |
| 09/17/2025 | 11:01:59 PM | buy | $10,456.56 | $3,666.74 | 2.85 | 1 | 2.85 | 0x27...e831 | |
| 09/17/2025 | 10:56:23 PM | sell | $3,308.09 | $3,666.74 | 0.9026 | 1 | 0.9021 | 0xfe...2569 | |
| 09/17/2025 | 10:54:35 PM | sell | $3,768.14 | $3,668.84 | 1.02 | 1 | 1.02 | 0x46...5ddf | |
| 09/17/2025 | 10:49:23 PM | sell | $750.35 | $3,667.43 | 0.2047 | 1 | 0.2046 | 0x54...e4b9 |