- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 269.62
- Pooled XAUt:
- $534.61
PAXG/XAUt price stats on Ethereum
As of January 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $0. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $0.00. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $0.00. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $0.00.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 3:19 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $0 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:03:23 AM | buy | $0 | $0 | 1.13 | 1 | 1.12 | 0xd9...fc11 | |
| 01/09/2026 | 2:50:11 AM | buy | $0 | $0 | 1.05 | 1 | 1.05 | 0x76...8f4e | |
| 01/09/2026 | 2:45:23 AM | buy | $0 | $0 | 0.7474 | 1 | 0.7449 | 0x3d...06f9 | |
| 01/09/2026 | 2:43:23 AM | buy | $0 | $0 | 0.8245 | 1 | 0.8218 | 0x66...5f03 | |
| 01/09/2026 | 2:38:11 AM | buy | $0 | $0 | 1.69 | 1 | 1.69 | 0xfb...540c | |
| 01/09/2026 | 2:31:11 AM | buy | $0 | $0 | 0.5053 | 1 | 0.5036 | 0x44...856b | |
| 01/09/2026 | 2:24:47 AM | buy | $0 | $0 | 0.8758 | 1 | 0.8729 | 0xfd...8654 | |
| 01/09/2026 | 2:22:35 AM | buy | $0 | $0 | 0.2246 | 1 | 0.2239 | 0xdc...53b5 | |
| 01/09/2026 | 2:22:23 AM | buy | $0 | $0 | 0.5266 | 1 | 0.5248 | 0xf0...bd39 | |
| 01/09/2026 | 2:19:35 AM | buy | $0 | $0 | 0.7047 | 1 | 0.7024 | 0xaf...cc08 | |
| 01/09/2026 | 2:17:35 AM | buy | $0 | $0 | 0.6073 | 1 | 0.6053 | 0xac...707d | |
| 01/09/2026 | 1:29:11 AM | buy | $0 | $0 | 0.6694 | 1 | 0.6672 | 0x7e...b302 | |
| 01/09/2026 | 1:26:59 AM | buy | $0 | $0 | 1.01 | 1 | 1.01 | 0xc7...d4e1 | |
| 01/09/2026 | 1:22:11 AM | buy | $0 | $0 | 0.5107 | 1 | 0.509 | 0xdd...625f | |
| 01/09/2026 | 1:21:35 AM | buy | $0 | $0 | 0.1699 | 1 | 0.1694 | 0x1b...46b5 | |
| 01/09/2026 | 1:05:59 AM | buy | $0 | $0 | 0.4736 | 1 | 0.472 | 0x25...2af1 | |
| 01/08/2026 | 9:46:59 PM | buy | $0 | $0 | 4.67 | 1 | 4.66 | 0x8f...2c05 | |
| 01/08/2026 | 7:58:11 PM | sell | $0 | $0 | 0.000604 | 1 | 0.000603 | 0xa8...9cc4 | |
| 01/08/2026 | 7:52:35 PM | sell | $0 | $0 | 0.000655 | 1 | 0.0006544 | 0x0c...09ee | |
| 01/08/2026 | 7:50:23 PM | buy | $0 | $0 | 1.13 | 1 | 1.12 | 0xb4...0c48 |