- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 96.74
- Pooled XAUt:
- $310.28
PAXG/XAUt price stats on Ethereum
As of June 6, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,373.42. PAXG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $891,785.22. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $809,926,408.23. The liquidity pool contract is 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e with total value locked (TVL) of $1,375,714.36. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e is $1,375,714.36.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $891,785.22 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 10:11 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,373.42 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:24:11 AM | sell | $2,233.7 | $3,373.42 | 0.6644 | 1 | 0.6621 | 0x11...5ef5 | |
| 06/06/2025 | 9:22:35 AM | sell | $766.92 | $3,373.93 | 0.2281 | 1 | 0.2273 | 0x2c...e3f9 | |
| 06/06/2025 | 9:21:23 AM | sell | $4,057.53 | $3,374.75 | 1.2 | 1 | 1.2 | 0x50...ea55 | |
| 06/06/2025 | 9:20:35 AM | sell | $2,930.91 | $3,372.53 | 0.8721 | 1 | 0.869 | 0x88...185d | |
| 06/06/2025 | 9:19:59 AM | sell | $3,377.76 | $3,378.57 | 1 | 1 | 0.9997 | 0x73...6d65 | |
| 06/06/2025 | 9:05:35 AM | sell | $16,474.63 | $3,382.62 | 4.88 | 1 | 4.87 | 0x96...f4a5 | |
| 06/06/2025 | 8:42:47 AM | sell | $10,059.77 | $3,380.6 | 2.98 | 1 | 2.97 | 0x84...4680 | |
| 06/06/2025 | 8:18:59 AM | sell | $672.49 | $3,380.6 | 0.1996 | 1 | 0.1989 | 0x4f...7fc1 | |
| 06/06/2025 | 8:14:11 AM | sell | $2,048.36 | $3,380.6 | 0.6082 | 1 | 0.6059 | 0xf5...cbda | |
| 06/06/2025 | 8:08:59 AM | sell | $2,038.17 | $3,380.6 | 0.6052 | 1 | 0.6029 | 0x18...9497 | |
| 06/06/2025 | 7:52:11 AM | sell | $1,875.27 | $3,380.6 | 0.5568 | 1 | 0.5547 | 0xbc...25d3 | |
| 06/06/2025 | 7:50:47 AM | sell | $4,050.87 | $3,380.6 | 1.2 | 1 | 1.19 | 0x71...4366 | |
| 06/06/2025 | 7:28:59 AM | sell | $6,478.76 | $3,382.52 | 1.92 | 1 | 1.91 | 0x20...b5ff | |
| 06/06/2025 | 7:06:35 AM | sell | $5,660.91 | $3,385.37 | 1.67 | 1 | 1.67 | 0x82...19bd | |
| 06/06/2025 | 6:12:11 AM | sell | $7,828.07 | $3,386.24 | 2.32 | 1 | 2.31 | 0x79...dbeb | |
| 06/06/2025 | 6:04:11 AM | sell | $2,701.35 | $3,385.72 | 0.8011 | 1 | 0.7978 | 0xd4...33cd | |
| 06/06/2025 | 5:51:59 AM | sell | $2,887.37 | $3,386.85 | 0.8561 | 1 | 0.8525 | 0xc4...e3d3 | |
| 06/06/2025 | 5:50:35 AM | sell | $2,131.1 | $3,385.66 | 0.6321 | 1 | 0.6294 | 0x22...43ea | |
| 06/06/2025 | 3:43:59 AM | sell | $1,449.29 | $3,385.11 | 0.4299 | 1 | 0.4281 | 0xe6...4d4a | |
| 06/06/2025 | 3:42:11 AM | sell | $25,601.36 | $3,381.63 | 7.6 | 1 | 7.57 | 0xee...7d6a |