- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-wstETH LPs
Info about PAXG-wstETH pair
- Pooled PAXG:
- 0.5066
- Pooled wstETH:
- $0.9583
PAXG/wstETH price stats on Ethereum
As of February 14, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,084.64. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,333,903,243.78. The liquidity pool contract is 0x72b598b64686edfce96d2e2b2abf38fc8ab2d2af63057d2077bdb4bdec952caf with total value locked (TVL) of $4,835.33. The PAXG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/wstETH now?
The current liquidity of PAXG/wstETH with the contract address 0x72b598b64686edfce96d2e2b2abf38fc8ab2d2af63057d2077bdb4bdec952caf is $4,835.33.
How many transactions are there in the PAXG/wstETH pool in the last 24 hours?
The total transactions of PAXG/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/wstETH pool in the last 24 hours?
PAXG/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to wstETH?
The exchange rate of 1 PAXG to wstETH is 2.15, captured at 12:39 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,084.64 today.
PAXG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:46:35 PM | buy | $16.73 | $5,084.64 | 0.00709 | 2.15 | 0.003292 | 0x02...09be | |
| 02/11/2026 | 11:54:47 AM | buy | $3.24 | $5,126.47 | 0.001351 | 2.13 | 0.0006323 | 0x91...e9a9 | |
| 02/11/2026 | 10:34:47 AM | buy | $4.4 | $5,076.39 | 0.001846 | 2.13 | 0.0008668 | 0xad...0fc7 | |
| 02/05/2026 | 10:26:11 PM | buy | $16.72 | $4,765.27 | 0.007411 | 2.11 | 0.003509 | 0x89...bf10 | |
| 02/05/2026 | 10:01:23 PM | buy | $19.07 | $4,775.87 | 0.008311 | 2.08 | 0.003995 | 0xc2...6d45 | |
| 02/05/2026 | 6:25:59 PM | buy | $30.97 | $4,870.01 | 0.01296 | 2.03 | 0.006361 | 0x0d...f05a | |
| 02/05/2026 | 4:51:47 PM | buy | $45.02 | $4,905.59 | 0.01815 | 1.97 | 0.009178 | 0xa9...5ab1 | |
| 02/05/2026 | 4:30:47 PM | buy | $10.24 | $4,870.87 | 0.004071 | 1.93 | 0.002103 | 0xbb...d682 | |
| 02/05/2026 | 6:19:47 AM | buy | $0 | $0 | 0.003883 | 1.92 | 0.002022 | 0xd2...6176 | |
| 02/05/2026 | 12:21:59 AM | buy | $0 | $0 | 0.0007428 | 1.91 | 0.0003886 | 0x08...025c | |
| 02/03/2026 | 7:03:11 PM | buy | $0 | $0 | 0.01427 | 1.88 | 0.007581 | 0x63...bf41 | |
| 02/03/2026 | 6:44:23 PM | buy | $0 | $0 | 0.004521 | 1.84 | 0.002447 | 0x6a...3412 | |
| 02/03/2026 | 6:09:47 PM | buy | $0 | $0 | 0.009462 | 1.82 | 0.005194 | 0x02...5b73 | |
| 02/03/2026 | 4:42:59 PM | buy | $0 | $0 | 0.005931 | 1.79 | 0.003307 | 0x2e...1e17 | |
| 02/03/2026 | 3:18:23 PM | buy | $0 | $0 | 0.002633 | 1.77 | 0.001481 | 0x83...a3c7 | |
| 02/02/2026 | 3:26:35 AM | buy | $0 | $0 | 0.01524 | 1.74 | 0.008734 | 0xfd...4453 | |
| 02/01/2026 | 5:54:11 PM | buy | $0 | $0 | 0.005943 | 1.7 | 0.003482 | 0x1d...c42b | |
| 02/01/2026 | 3:26:59 PM | buy | $0 | $0 | 0.01115 | 1.67 | 0.006657 | 0xe0...b1d1 | |
| 01/31/2026 | 7:36:11 PM | buy | $0 | $0 | 0.01215 | 1.63 | 0.007436 | 0x44...2eb1 | |
| 01/31/2026 | 6:29:59 PM | buy | $0 | $0 | 0.002894 | 1.6 | 0.001799 | 0x49...bf63 |