WhatToFarm
/
Get started
12 Swap

Info about PAXG-wstETH pair

Price USD
$4,970.46
Price
1.79 wstETH
TVL
$5,180.92
MKT CAP
$2.49B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
9
Buys
0
Sells
9
Volume
99
Telegram price alerts
Pair:
0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PAXG:
0.5151
Pooled wstETH:
$0.9436

PAXG/wstETH price stats on Ethereum

As of March 16, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,970.46. PAXG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $98.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,487,046,682.49. The liquidity pool contract is 0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a with total value locked (TVL) of $5,180.92. The PAXG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/wstETH with the contract address 0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a is $5,180.92.

The total transactions of PAXG/wstETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

PAXG/wstETH pool has a trading volume of $98.51 in the last 24 hours.

The exchange rate of 1 PAXG to wstETH is 1.79, captured at 2:16 PM UTC.

The price of converting 1 PAXG to USD is $4,970.46 today.

PAXG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/16/202610:19:11 AMsell$10.91$4,970.460.0039341.790.002196
0x1D5...5c59
0xf3...8742
03/16/20264:49:23 AMsell$12.29$5,012.420.0044331.80.002453
0xC06...264B
0x01...4644
03/16/20264:16:11 AMsell$11.4$5,016.550.0041481.820.002274
0x1D5...5c59
0x0c...8a3c
03/16/20263:34:59 AMsell$16.64$5,006.240.0061281.840.003324
0xae2...aE13
0x33...c14c
03/15/202611:12:23 PMsell$11.89$5,008.360.0044271.860.002375
0x1D5...5c59
0x2f...d8e0
03/15/202610:48:47 PMsell$6.68$5,016.420.0025031.870.001332
0x1D5...5c59
0x33...be8a
03/15/202610:41:47 PMsell$13.99$5,003.060.0052951.890.002797
0x1D5...5c59
0xc3...f74e
03/15/20268:38:11 PMsell$7.33$4,991.440.0028031.90.001468
0x225...4D1d
0x43...9261
03/15/20268:32:59 PMsell$7.33$4,996.840.002821.920.001468
0x1D5...5c59
0x02...e309
03/15/20269:47:35 AMsell$4.57$5,008.680.0017611.920.0009129
0x8EF...18A1
0x51...b5e4
03/14/20268:40:23 PMbuy$1.47$5,026.80.00059212.010.0002943
0x02a...818f
0x92...31b1
03/14/20268:40:11 PMbuy$1.49$5,019.990.000597920.0002976
0x02a...818f
0xca...3384
03/14/20268:39:59 PMbuy$2.23$5,019.990.000891220.0004442
0x04C...5F40
0xb7...a6a5
03/14/20261:08:59 AMbuy$2.23$5,038.530.000888320.0004436
0x04C...5F40
0x30...111a
03/13/202611:43:35 PMbuy$1.53$5,027.930.00061021.990.0003052
0x02a...818f
0x4b...9916
03/13/20269:54:23 PMbuy$2.21$5,018.690.00088181.990.0004417
0x012...BC10
0xea...340f
03/13/20269:54:23 PMbuy$2.21$5,018.690.00088141.990.0004423
0x012...BC10
0xf8...da4b
03/13/20269:54:23 PMbuy$2.22$5,018.690.00088211.980.0004434
0x012...BC10
0x6e...f174
03/13/20269:54:23 PMbuy$2.22$5,018.690.00088211.980.0004442
0x012...BC10
0xf8...9e15
03/13/20269:54:23 PMbuy$2.23$5,018.690.0008821.980.0004449
0x012...BC10
0xbd...1530