WhatToFarm
/
Get started
12 Swap

Info about PAXG-wstETH pair

Price USD
$5,237.8
Price
2.3 wstETH
TVL
$4,792.54
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
7
Buys
7
Sells
0
Volume
75
Telegram price alerts
Pair:
0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PAXG:
0.4639
Pooled wstETH:
$1.03

PAXG/wstETH price stats on Ethereum

As of February 24, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,237.8. PAXG price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $74.78. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,406,335,991.34. The liquidity pool contract is 0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a with total value locked (TVL) of $4,792.54. The PAXG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/wstETH with the contract address 0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a is $4,792.54.

The total transactions of PAXG/wstETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PAXG/wstETH pool has a trading volume of $74.78 in the last 24 hours.

The exchange rate of 1 PAXG to wstETH is 2.3, captured at 4:48 AM UTC.

The price of converting 1 PAXG to USD is $5,237.8 today.

PAXG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/23/20268:29:59 PMbuy$6.6$5,237.80.0029072.30.00126
0x5Bd...7e27
0x40...9c1c
02/23/20267:23:47 PMbuy$6.54$5,229.810.0028722.290.001252
0x1D5...5c59
0xc9...b990
02/23/20265:29:23 PMbuy$7.89$5,228.940.0034412.280.001509
0x1D5...5c59
0xee...a489
02/23/20261:55:35 AMbuy$10.4$5,179.050.0045462.260.002009
0x1D5...5c59
0xf3...b3a7
02/23/20261:24:35 AMbuy$12.6$5,172.260.0054622.240.002436
0x1D5...5c59
0x3e...875f
02/23/20261:15:59 AMbuy$7.03$5,165.440.0030272.220.001361
0xF67...76A1
0x89...9488
02/23/20261:04:35 AMbuy$23.69$5,159.80.010082.190.004593
0x2Ee...96F5
0x9c...743c
02/22/20265:38:47 PMbuy$9.67$5,154.410.0040642.160.001877
0xc75...C883
0x01...2a3d
02/22/20262:32:11 PMbuy$6.28$5,155.710.0026232.150.001219
0x1D5...5c59
0x2a...71df
02/22/20261:41:35 PMbuy$7.57$5,141.660.003152.130.001472
0x1D5...5c59
0x11...7d4a
02/20/20261:50:23 PMbuy$6.61$5,052.410.0027822.120.001308
0x1D5...5c59
0x50...8abc
02/19/20261:42:11 PMbuy$11.9$4,997.590.0050272.110.002381
0x1D5...5c59
0x4c...e83c
02/19/20264:13:35 AMbuy$2.79$4,988.540.0011732.090.0005595
0x012...BC10
0x54...cc64
02/18/20269:10:35 PMbuy$2.87$4,989.480.0012072.090.0005768
0x71E...F2f3
0x2a...ee01
02/18/20267:23:59 PMbuy$13.49$5,000.220.0056082.070.002698
0xcC0...8e1A
0xdb...51c5
02/18/20266:59:59 PMbuy$2$4,984.820.00082992.060.0004018
0x9B5...3Fa6
0xe8...4936
02/18/20268:28:11 AMsell$9.12$4,930.370.0036791.980.001849
0x1D5...5c59
0x82...59d1
02/18/202612:09:11 AMsell$1.09$4,865.340.00045031.990.0002254
0xAFA...92D6
0xde...48a3
02/17/20267:26:35 PMsell$4.38$4,894.390.00179420.000896
0xF67...76A1
0xfd...d409
02/17/20261:58:47 PMsell$9.95$4,887.60.0041032.010.002037
0x000...4ca8
0x1b...462d