- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-wstETH LPs
Info about PAXG-wstETH pair
- Pooled PAXG:
- 0.4738
- Pooled wstETH:
- $1.02
PAXG/wstETH price stats on Ethereum
As of February 24, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,184.76. PAXG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,381,971,875.47. The liquidity pool contract is 0x1856d1e4b73d5a2810ae6ebdd52bcf4910f2bd7e16bce99d7490decb35dc91ac with total value locked (TVL) of $4,753.61. The PAXG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/wstETH now?
The current liquidity of PAXG/wstETH with the contract address 0x1856d1e4b73d5a2810ae6ebdd52bcf4910f2bd7e16bce99d7490decb35dc91ac is $4,753.61.
How many transactions are there in the PAXG/wstETH pool in the last 24 hours?
The total transactions of PAXG/wstETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/wstETH pool in the last 24 hours?
PAXG/wstETH pool has a trading volume of $28.29 in the last 24 hours.
What is the exchange rate of 1 PAXG to wstETH?
The exchange rate of 1 PAXG to wstETH is 2.31, captured at 4:48 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,184.76 today.
PAXG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:15:47 AM | buy | $7.03 | $5,184.76 | 0.003146 | 2.31 | 0.001356 | 0xe6...7611 | |
| 02/23/2026 | 8:29:59 PM | buy | $6.6 | $5,237.8 | 0.002906 | 2.3 | 0.00126 | 0x40...9c1c | |
| 02/23/2026 | 7:23:47 PM | buy | $6.64 | $5,229.81 | 0.002915 | 2.29 | 0.00127 | 0xc9...b990 | |
| 02/23/2026 | 5:29:23 PM | buy | $8.01 | $5,228.94 | 0.003493 | 2.28 | 0.001531 | 0xee...a489 | |
| 02/23/2026 | 1:55:35 AM | buy | $9.23 | $5,179.05 | 0.004036 | 2.26 | 0.001782 | 0xf3...b3a7 | |
| 02/23/2026 | 1:11:47 AM | buy | $18.76 | $5,170.91 | 0.008121 | 2.23 | 0.003628 | 0xfb...7ce9 | |
| 02/23/2026 | 1:10:35 AM | buy | $14.01 | $5,171.06 | 0.005986 | 2.2 | 0.00271 | 0xf9...8655 | |
| 02/23/2026 | 1:04:59 AM | buy | $7.53 | $5,160.46 | 0.003195 | 2.18 | 0.001459 | 0x60...3b32 | |
| 02/23/2026 | 1:00:35 AM | buy | $9.03 | $5,160.8 | 0.003806 | 2.17 | 0.00175 | 0x85...7137 | |
| 02/11/2026 | 5:00:35 PM | buy | $14.01 | $5,083.33 | 0.00594 | 2.15 | 0.002757 | 0x4e...c737 | |
| 02/11/2026 | 12:03:35 PM | buy | $2.51 | $5,120.27 | 0.001049 | 2.14 | 0.0004903 | 0x99...3337 | |
| 02/11/2026 | 10:35:47 AM | buy | $5.81 | $5,079.16 | 0.00244 | 2.13 | 0.001144 | 0xf4...143c | |
| 02/05/2026 | 10:26:11 PM | buy | $16.72 | $4,765.27 | 0.007414 | 2.11 | 0.003509 | 0x89...bf10 | |
| 02/05/2026 | 8:47:11 PM | buy | $37.27 | $4,813.1 | 0.01599 | 2.06 | 0.007744 | 0xe5...0087 | |
| 02/05/2026 | 6:14:11 PM | buy | $16.84 | $4,863.49 | 0.006989 | 2.01 | 0.003462 | 0x6f...2fde | |
| 02/05/2026 | 5:30:23 PM | buy | $18.52 | $4,881.96 | 0.00755 | 1.98 | 0.003795 | 0x15...155f | |
| 02/05/2026 | 4:19:23 PM | buy | $29.96 | $4,837.53 | 0.01208 | 1.95 | 0.006194 | 0x1f...e60f | |
| 02/04/2026 | 9:54:59 PM | buy | $0 | $0 | 0.009642 | 1.9 | 0.005053 | 0x9d...a1fd | |
| 02/03/2026 | 7:02:47 PM | buy | $0 | $0 | 0.009521 | 1.87 | 0.005089 | 0x45...ee1f | |
| 02/03/2026 | 6:42:23 PM | buy | $0 | $0 | 0.003549 | 1.84 | 0.001923 | 0x73...523b |