WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,807.06
Price
2.06 WETH
TVL
$1,828.35
MKT CAP
$2.36B
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.05039
Pooled WETH:
$0.6816

PAXG/WETH price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,807.06. PAXG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,357,609,652.34. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $1,828.35. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $1,828.35.

The total transactions of PAXG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAXG/WETH pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.06, captured at 2:01 AM UTC.

The price of converting 1 PAXG to USD is $4,807.06 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:02:47 PMsell$0.4055$4,807.060.00017422.060.00008436
0xd06...F80B
0x18...62a4
04/20/202612:35:47 AMbuy$4.52$4,778.140.0019822.090.0009462
0x6Cc...c8e6
0x12...7603
04/19/20266:53:23 AMbuy$8.68$4,788.470.0037272.050.001813
0x7a0...2E42
0xa1...f6f5
04/18/202612:02:11 PMbuy$1.01$4,778.730.000432.020.0002121
0xB7E...29ad
0x07...6328
04/18/202610:54:23 AMbuy$0.7859$4,770.070.0003332.020.0001647
0xA0f...BC95
0xd9...3e42
04/17/20263:45:23 PMsell$8.07$4,885.690.00330720.001652
0xD99...349e
0x37...64fe
04/17/20269:34:35 AMsell$0.6334$4,767.920.00026912.020.0001328
0xf1d...D410
0x4c...efeb
04/16/20269:06:11 PMsell$0.1382$4,759.40.000058922.020.00002905
0x4d4...3199
0x6a...d7c1
04/16/20263:38:11 PMsell$0.475$4,757.550.00020262.030.00009984
0xa65...1030
0x27...d7cc
04/14/20266:38:35 PMbuy$5.53$4,784.620.0023772.050.001156
0x5B4...EFd1
0xd5...664d
04/14/202612:21:47 AMsell$3.38$4,764.520.00142620.00071
0x6B7...115d
0x8c...5b76
04/13/202610:48:59 PMsell$6.65$4,782.790.0028342.030.00139
0x5B4...EFd1
0x14...52ef
04/13/202610:15:11 PMsell$3.61$4,746.060.0015762.060.0007622
0x5B4...EFd1
0xc0...a3dd
04/13/202610:07:47 PMsell$4.02$4,765.310.0017652.090.000844
0x5B4...EFd1
0x66...451b
04/13/202610:33:11 AMbuy$0.0655$4,688.450.000032.140.00001397
0xbF7...C17c
0x68...3e51
04/13/20268:09:59 AMbuy$1.08$4,686.040.00049852.140.0002325
0x25D...1780
0x80...69c9
04/12/202610:03:59 PMsell$0.1006$4,597.570.000045912.090.00002188
0xeD6...2389
0x54...c9be
04/12/202610:01:11 PMsell$0.1015$4,606.590.000046242.090.00002203
0x88C...e922
0x62...bb4a
04/12/20264:41:35 PMbuy$0.9169$4,670.780.00041972.130.0001963
0x6d7...8E29
0x67...b992
04/12/202612:11:59 PMbuy$2.19$4,689.840.00099572.120.0004678
0x9eD...4214
0xab...dab1