WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,361.45
Price
1.74 WETH
TVL
$13,518.15
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.38
Pooled WETH:
$2.99

PAXG/WETH price stats on Ethereum

As of September 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,361.45. PAXG price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,875,366,660.33. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $13,518.15. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $13,518.15.

The total transactions of PAXG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAXG/WETH pool has a trading volume of $23.50 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.74, captured at 6:08 AM UTC.

The price of converting 1 PAXG to USD is $4,361.45 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:22:11 AMsell$6.28$4,361.450.0025221.740.001441
0x73b...5d5b
0x79...fc23
09/08/20269:26:23 PMsell$7.92$4,355.230.0031881.750.001818
0x95F...469A
0x88...1c0c
09/08/20266:26:59 PMsell$9.28$4,394.530.0037151.750.002113
0xE8d...d262
0x7c...f26d
09/07/20263:38:35 PMbuy$107.67$4,404.690.043561.780.02444
0x5B4...EFd1
0x70...a5e2
09/07/20263:38:35 PMbuy$154.32$4,425.860.062441.790.03486
0x514...1A9f
0x7e...0a8a
09/07/20265:01:47 AMsell$0.8366$4,357.440.00033471.740.0001919
0xBEe...3504
0x8a...0cda
09/07/20265:01:23 AMsell$1.11$4,355.980.00044651.740.0002561
0xbEe...f508
0x40...9375
09/07/20265:01:23 AMsell$0.3966$4,355.950.00015871.740.00009105
0xBEE...0506
0x77...4e49
09/07/20262:39:35 AMsell$118.64$4,413.850.046881.740.02687
0x56c...8a8B
0xf0...12f5
09/07/20262:39:23 AMsell$333.42$4,423.190.13171.740.07538
0xE86...1454
0x0b...b0de
09/07/20262:38:59 AMsell$113.78$4,423.220.045051.750.02572
0x84E...2186
0x64...206c
09/07/202612:31:11 AMsell$83.67$4,422.160.033191.750.01892
0x5B4...EFd1
0x3d...8406
09/07/202612:31:11 AMsell$73.65$4,418.970.029211.750.01666
0xa03...0a72
0x02...6edf
09/06/202611:46:47 PMsell$73.41$4,430.140.029091.750.01657
0x619...CD06
0x18...2c24
09/06/202611:38:47 PMsell$57.95$4,428.010.022991.750.01308
0x5B4...EFd1
0x05...3f2e
09/06/202611:37:59 PMsell$81.02$4,428.990.032151.750.01829
0x842...37dB
0x1e...3da7
09/06/202611:35:23 PMsell$116.94$4,430.850.046431.750.02639
0x5B4...EFd1
0xb5...b2fb
09/06/20265:36:35 AMsell$14.16$4,440.910.0056281.760.00319
0x5B4...EFd1
0x39...62c4
09/06/20261:39:59 AMsell$13.97$4,441.360.0055731.770.003146
0x5B4...EFd1
0xc6...19e0
09/05/20265:48:23 AMbuy$1.56$4,437.360.00063821.810.0003524
0x8b5...9Aff
0x9e...28b2