WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,058.16
Price
1.8 WETH
TVL
$12,390.53
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.36
Pooled WETH:
$3.04

PAXG/WETH price stats on Ethereum

As of November 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,058.16. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,803,565,059.06. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $12,390.54. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $12,390.54.

The total transactions of PAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.8, captured at 9:22 PM UTC.

The price of converting 1 PAXG to USD is $4,058.16 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:09:11 AMsell$9.32$4,058.160.0041551.80.002298
0x5B4...EFd1
0x58...f33f
11/05/202611:08:23 PMbuy$23.14$4,085.590.010421.840.005664
0x5B4...EFd1
0x09...7cf8
11/05/20269:55:59 PMbuy$13.65$4,074.930.0061281.820.003351
0x65f...A8Db
0x31...56de
11/05/20265:08:11 PMbuy$43.55$4,078.650.019341.810.01067
0x5B4...EFd1
0xff...22f1
11/05/20263:24:35 PMbuy$118.39$4,024.40.051861.760.02941
0x5B4...EFd1
0xee...3540
11/05/202612:44:59 PMbuy$43.59$4,104.20.018221.710.01062
0x668...64f5
0xf7...46e2
11/05/20261:20:35 AMbuy$9.44$4,101.820.0039161.70.002301
0x5B4...EFd1
0xcd...5e83
11/05/20261:15:11 AMbuy$9.53$4,101.380.0039421.690.002323
0x5B4...EFd1
0x3f...b0f4
11/04/20264:20:11 PMsell$41.25$4,078.250.01691.670.01011
0x27c...2bf2
0x1e...3b12
11/04/20263:27:35 PMsell$20.95$4,108.50.0086071.680.0051
0x187...c3bD
0x89...50d2
11/04/20263:02:35 PMsell$60.04$4,100.660.025031.70.01464
0x235...12BF
0x26...d1b9
11/04/20263:01:11 AMbuy$15.3$3,923.90.0068541.750.003901
0xB4A...5bCA
0xf5...8bb2
11/04/20261:34:59 AMbuy$5.6$3,957.650.0024791.750.001416
0x447...2c3c
0x95...079d
11/04/20261:19:23 AMbuy$2.26$3,953.630.0011.740.0005719
0x5f7...17b2
0x9d...9b48
11/03/20266:07:59 PMsell$12.85$3,949.010.005591.710.003256
0x5B4...EFd1
0xb5...6b93
11/02/20264:24:23 PMbuy$17.45$3,971.180.0076941.750.004396
0x18D...8e25
0x10...360c
11/02/20263:58:59 PMbuy$22.87$3,942.940.010081.730.005801
0x5B4...EFd1
0x04...86a0
11/02/20264:10:35 AMsell$0.1419$3,910.480.000061611.690.0000363
0x30D...8F23
0x34...c055
11/02/20263:24:47 AMsell$12.51$3,906.70.0054471.70.003202
0x5B4...EFd1
0xe7...2696
11/02/20262:53:23 AMsell$7.95$3,915.090.0034691.70.002032
0x5B4...EFd1
0x11...d7f5