WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,166.54
Price
2.41 WETH
TVL
$1,387.23
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.0406
Pooled WETH:
$0.7066

PAXG/WETH price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,166.54. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.08. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,893,360,123.36. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $1,387.24. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $1,387.24.

The total transactions of PAXG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAXG/WETH pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.41, captured at 4:32 PM UTC.

The price of converting 1 PAXG to USD is $4,166.54 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:19:59 AMsell$4.07$4,166.540.0023652.410.0009786
0xE99...8CE2
0x0a...d449
06/18/20264:20:35 AMbuy$3.36$4,277.570.001942.460.0007856
0x5B4...EFd1
0xce...b989
06/17/20263:36:11 PMbuy$2.05$4,315.70.0011662.440.0004767
0x7De...E229
0x8d...2991
06/16/20262:58:59 AMbuy$2.85$4,288.520.0016142.420.0006656
0x5B4...EFd1
0x35...44cf
06/15/202611:35:59 PMbuy$2.5$4,291.840.0014032.40.0005842
0x5B4...EFd1
0x91...11b9
06/15/202610:25:23 PMbuy$3.19$4,277.230.0017782.370.0007476
0x5B4...EFd1
0x4b...e83e
06/15/20264:30:59 PMsell$8.39$4,332.320.0045552.350.001937
0x45D...8012
0xaa...38f3
06/15/20264:30:59 PMsell$3.1$4,418.590.0016872.390.0007034
0xe27...FFE5
0x69...7839
06/15/20263:33:11 PMsell$1.51$4,390.460.00083252.410.0003443
0x55d...dC31
0xc4...cc3f
06/15/20261:41:11 PMsell$1.01$4,393.920.00056132.420.0002311
0xA99...3E9e
0x4b...4595
06/15/202612:15:11 PMsell$5.66$4,336.170.0032112.450.001307
0x73b...5d5b
0x4d...d36a
06/13/20264:09:23 AMbuy$1.39$4,200.460.00083892.520.0003322
0x2db...673f
0x16...c766
06/11/202610:52:59 PMbuy$0.9933$4,213.330.00059272.510.0002357
0x3a7...f8CE
0xe2...4567
06/11/20263:56:35 AMsell$3.62$4,099.270.002192.470.0008846
0x5B4...EFd1
0xf4...2d4e
06/10/20263:10:23 PMsell$4.11$4,118.640.0025122.510.001
0x699...08af
0x7e...c21e
06/08/20261:34:59 AMsell$1.54$4,320.460.00092072.570.0003579
0x402...2768
0xd2...db56
06/07/20269:34:47 AMsell$1.2$4,368.060.00073412.670.0002747
0x7d1...6b02
0x33...8414
06/07/20266:51:35 AMsell$0.229$4,398.360.00014192.720.00005208
0xB6a...cb06
0xb3...2f80
06/06/20264:50:11 AMbuy$0.4619$4,204.980.00030442.770.0001098
0x9D6...F6A8
0xbb...2f63
06/05/202611:46:59 PMbuy$1.36$4,234.830.00086722.690.0003214
0x5B4...EFd1
0x8b...785f