WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,192.89
Price
2.56 WETH
TVL
$9,233.59
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.08035
Pooled WETH:
$4.36

PAXG/WETH price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,192.89. PAXG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.84. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,596,245,626.41. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $9,233.60. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $9,233.60.

The total transactions of PAXG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PAXG/WETH pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.56, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $5,192.89 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:46:59 AMbuy$2.39$5,192.890.0011852.560.0004615
0x5B4...EFd1
0xea...6e41
03/10/20266:19:59 PMsell$0.1804$5,130.550.000088312.510.00003517
0xAa1...e3f3
0x94...19b3
03/10/20261:38:23 PMsell$0.4032$5,106.510.00019832.510.00007896
0xED7...74e9
0x45...a43c
03/10/20268:48:23 AMsell$0.07691$5,187.150.000037282.510.00001482
0x53a...06df
0xe2...e332
03/10/20268:27:23 AMsell$1.78$5,198.390.00086342.520.0003424
0xB95...ef53
0xf5...f07a
03/09/202611:18:47 PMbuy$2.82$5,135.840.0014142.560.0005509
0x66c...0659
0x8f...90f3
03/09/20261:48:59 PMsell$3.58$5,104.40.0017672.510.0007014
0x024...1238
0x7c...5ea4
03/09/20265:58:59 AMsell$1.5$5,145.490.00074972.550.0002929
0x84c...D980
0x4b...84f3
03/09/20264:29:23 AMsell$0.2125$5,165.970.00010692.590.00004114
0x058...e2fF
0xaa...9e77
03/09/202612:14:47 AMsell$0.0352$5,067.930.000018092.60.056947
0x6B7...115d
0x03...f8d5
03/08/202610:53:23 PMsell$0.05653$5,062.860.00002912.60.00001116
0xa65...1030
0xcd...82a3
03/08/202610:44:11 PMsell$0.05058$5,059.370.00002612.610.059999
0xC05...411E
0x45...ba07
03/08/202610:44:11 PMsell$0.03415$5,055.480.000017622.60.056755
0x6C7...C568
0x25...cf4c
03/08/20269:11:59 PMsell$0.0408$5,099.80.00002092.610.058001
0xED7...74e9
0x29...8e19
03/08/20268:58:59 PMsell$0.07156$5,123.240.000036532.610.00001396
0x681...22c0
0x4c...1f1f
03/08/20268:48:23 PMsell$0.06519$5,147.150.000033162.610.00001266
0x681...22c0
0x8f...c891
03/08/20268:47:11 PMsell$0.066$5,150.620.000033592.620.00001281
0xED7...74e9
0x19...736f
03/08/20267:52:11 PMsell$0.03658$5,153.410.000018622.620.057099
0x406...8374
0xf3...9504
03/08/20267:28:35 PMsell$0.05697$5,145.410.000029072.620.00001107
0xeD6...2389
0xad...9a29
03/08/20266:19:11 PMbuy$0.3964$5,158.730.00020522.670.00007684
0xBfd...c07b
0x2f...5d05