WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,988.91
Price
2.59 WETH
TVL
$10,444.83
MKT CAP
$2.29B
5m
0%
1h
0%
4h
0.05%
24h
0.76%
Share
TXNS
9
Buys
8
Sells
1
Volume
57
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.08886
Pooled WETH:
$5.2

PAXG/WETH price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,988.91. PAXG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.40. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,289,962,397.46. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $10,444.83. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $10,444.83.

The total transactions of PAXG/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PAXG/WETH pool has a trading volume of $57.40 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.59, captured at 5:30 PM UTC.

The price of converting 1 PAXG to USD is $4,988.91 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:43:23 PMbuy$11.68$4,988.910.0060872.590.002342
0x5B4...EFd1
0x7b...90df
02/19/20261:38:47 PMbuy$7.75$4,986.490.004012.570.001554
0x5B4...EFd1
0x96...23ad
02/18/20267:34:23 PMbuy$13.32$4,983.680.0068482.560.002674
0x5B4...EFd1
0x54...2054
02/18/20266:49:11 PMbuy$3.45$4,992.510.0017642.540.0006928
0x7be...ef7A
0x10...0c15
02/18/20266:48:47 PMbuy$0.3128$4,983.860.00015962.540.00006276
0xDfd...8116
0x0d...dedb
02/18/20266:45:23 PMbuy$2.65$4,962.80.0013612.540.0005359
0x7be...ef7A
0x6e...45b6
02/18/20266:22:47 PMsell$0.3122$4,873.730.00015942.480.00006406
0xC5a...02a3
0xb0...79fb
02/18/20262:46:59 PMbuy$9.93$4,991.550.0050362.530.00199
0x67A...1829
0x4d...39ea
02/18/20261:55:35 PMbuy$7.95$4,943.990.0040462.510.001608
0x5B4...EFd1
0xd6...74e0
02/18/20261:42:59 PMbuy$7.1$4,951.450.003592.50.001434
0x5B4...EFd1
0x79...1d34
02/18/202612:34:59 PMbuy$7.5$4,915.250.0038012.490.001526
0x604...3B8b
0xc4...6a73
02/18/202611:09:11 AMbuy$7.37$4,943.290.0036992.470.001492
0x5B4...EFd1
0x3f...ee68
02/18/20268:25:59 AMsell$6.19$4,942.80.0030422.420.001252
0x7Bf...4625
0x3d...2be8
02/18/20268:18:11 AMsell$6.69$4,937.910.0033072.430.001356
0x935...a3A6
0xef...10fe
02/18/20263:22:11 AMsell$0.03024$4,860.90.00001522.440.056223
0x6C7...C568
0xe5...b258
02/18/20261:44:11 AMsell$0.1153$4,832.320.000058322.440.00002386
0xC05...411E
0x31...b0bf
02/17/20268:11:59 PMsell$0.789$4,879.380.00039532.440.0001617
0xA6A...eEF3
0xf5...ccf7
02/17/20266:40:35 PMsell$8.49$4,902.170.0042512.450.001733
0x5B4...EFd1
0x68...3e49
02/17/20262:54:47 PMbuy$11.25$4,867.140.0057812.490.002313
0x604...3B8b
0x40...d02e
02/17/20262:01:35 PMsell$10.6$4,876.450.0053282.440.002175
0x5B4...EFd1
0xa1...c84a