WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,133.08
Price
2.29 WETH
TVL
$1,439.97
MKT CAP
$1.86B
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.04414
Pooled WETH:
$0.6988

PAXG/WETH price stats on Ethereum

As of July 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,133.08. PAXG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.83. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,855,331,743.33. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $1,439.97. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $1,439.97.

The total transactions of PAXG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAXG/WETH pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.29, captured at 11:50 PM UTC.

The price of converting 1 PAXG to USD is $4,133.08 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:29:35 AMsell$4.26$4,133.080.0023682.290.001031
0x5B4...EFd1
0xd7...516f
07/09/20265:13:23 PMbuy$0.5659$4,100.680.00032552.350.000138
0x03f...3726
0xc1...f3b9
07/08/202610:11:59 AMsell$0.06957$4,000.360.000040172.30.00001739
0xDBa...35f0
0x1a...099d
07/08/20269:58:59 AMsell$0.08241$4,008.450.00004752.310.00002056
0xDBa...35f0
0xb8...8e63
07/08/20268:55:35 AMsell$0.1076$4,021.330.000061862.310.00002676
0xDBa...35f0
0xf3...f948
07/08/20268:19:11 AMsell$0.05467$4,028.940.000031372.310.00001357
0xDBa...35f0
0xa2...3ecf
07/08/20264:47:47 AMbuy$1.91$4,120.460.0010932.350.0004651
0xCc0...6c89
0xbf...0c58
07/07/20268:46:11 PMsell$0.04358$4,095.140.000024432.290.00001064
0xDBa...35f0
0xc9...fe52
07/07/20262:03:47 PMbuy$1.99$4,137.090.0011272.330.000483
0xEe9...63E4
0xb6...0a1c
07/07/20266:19:23 AMbuy$0.4952$4,105.910.00028032.320.0001206
0x1DC...ba57
0xb1...ca31
07/07/20261:00:59 AMsell$0.04639$4,100.430.000025752.270.00001131
0xDBa...35f0
0xd9...294e
07/06/20269:10:23 PMsell$4.78$4,184.30.0026272.290.001144
0x5B4...EFd1
0xd4...4ec6
07/06/20264:56:47 PMsell$3$4,167.960.0016792.320.0007214
0xb2E...77Bd
0xde...5c12
07/06/20261:09:23 PMbuy$2.58$4,122.960.0014912.370.0006274
0xfa5...F2d3
0xc3...3a28
07/04/20263:25:11 PMsell$4.99$4,199.020.0027812.330.001189
0x5B4...EFd1
0x1f...73ea
07/03/20268:36:47 PMsell$3.82$4,199.370.0021652.370.0009114
0x5B4...EFd1
0x4b...560a
07/02/20264:21:11 PMsell$9.49$4,118.260.0056132.430.002306
0xD99...349e
0xe7...9cc8
07/02/20263:36:23 PMsell$1.06$4,221.360.0006262.480.0002522
0x5DC...f87A
0x50...1063
07/01/202610:02:47 PMsell$1.06$4,061.580.0006542.490.0002625
0xD56...05A7
0xad...6d31
07/01/20263:37:35 AMsell$3.02$3,999.580.00192.510.0007568
0x5B4...EFd1
0x22...5ac3