WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,137.18
Price
1.54 WETH
TVL
$13,733.06
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
6
Buys
0
Sells
6
Volume
72
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.48
Pooled WETH:
$2.83

PAXG/WETH price stats on Ethereum

As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,137.18. PAXG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.72. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,788,695,463.55. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $13,733.06. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $13,733.06.

The total transactions of PAXG/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PAXG/WETH pool has a trading volume of $71.72 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.54, captured at 2:21 AM UTC.

The price of converting 1 PAXG to USD is $4,137.18 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:39:47 PMsell$20.08$4,137.180.0075091.540.004855
0xcF5...5ee4
0xd2...0929
09/28/20261:33:59 PMsell$0.4734$4,162.420.00017641.550.0001137
0x55d...dC31
0xef...0f6e
09/28/202612:46:47 PMsell$21.71$4,178.90.0080871.550.005195
0x69C...A03C
0xa2...ddaa
09/28/202611:50:23 AMsell$17.73$4,169.860.0066611.560.004254
0xA74...26E7
0x0c...1dec
09/28/202611:07:11 AMsell$10.05$4,185.130.0037781.570.002402
0xfC2...aE83
0x92...495e
09/28/20267:18:23 AMsell$1.65$4,172.190.00062431.570.0003962
0xD3f...2a63
0x91...967f
09/27/202612:46:11 PMsell$3.37$4,279.310.0012441.570.0007891
0x954...94c7
0x05...97df
09/25/202611:24:35 AMsell$10.05$4,302.890.0036931.570.002337
0x3e8...4754
0xa7...d150
09/23/20267:12:59 PMbuy$6.28$4,300.930.0023561.610.001461
0x990...f63E
0x06...5358
09/23/20266:38:47 PMbuy$12.35$4,277.680.0046451.60.002888
0x84f...483A
0x72...3c34
09/23/20262:48:59 PMbuy$20.78$4,264.720.0077971.60.004872
0x027...77D6
0x1e...cb44
09/22/20269:48:11 AMsell$0.0005708$4,289.830.062081.560.06133
0x5BA...C033
0xd8...0639
09/22/20265:17:23 AMbuy$13.33$4,337.060.0048951.590.003074
0x5B4...EFd1
0x53...bc32
09/21/20268:18:59 PMsell$31.39$4,350.180.011291.560.007217
0xafc...3233
0x53...0fbc
09/21/20267:40:23 PMsell$9.99$4,355.310.0036111.570.002294
0x027...77D6
0x44...3b54
09/21/20264:28:23 PMsell$6.69$4,362.390.0024211.570.001534
0x027...77D6
0xaf...47fe
09/21/20263:10:47 PMsell$6.21$4,345.810.0022591.580.001429
0xf6A...5ba9
0x9d...679c
09/21/20269:41:11 AMsell$52.43$4,364.410.019151.590.01201
0x027...77D6
0x07...7f40
09/21/20268:38:47 AMsell$22.53$4,3680.0083141.610.005158
0x5B4...EFd1
0x9d...d3a1
09/21/202612:21:11 AMsell$20.71$4,363.20.0077021.620.004747
0x5B4...EFd1
0x09...954b