WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,339.49
Price
2.26 WETH
TVL
$11,678.9
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
51
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.2
Pooled WETH:
$3.35

PAXG/WETH price stats on Ethereum

As of August 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,339.49. PAXG price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.01. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,885,791,463.86. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $11,678.91. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $11,678.91.

The total transactions of PAXG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAXG/WETH pool has a trading volume of $51.01 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.26, captured at 8:18 AM UTC.

The price of converting 1 PAXG to USD is $4,339.49 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:28:23 PMsell$9.89$4,339.490.0051582.260.002279
0x5B4...EFd1
0x6f...54b7
08/18/20268:45:23 PMsell$6.94$4,340.410.0036322.260.0016
0x42c...bA42
0xc5...c0a6
08/18/20263:36:35 PMsell$20.63$4,373.830.010752.280.004718
0x5B4...EFd1
0xae...a050
08/18/20262:32:47 PMsell$13.53$4,390.470.0070712.290.003082
0xfc9...e535
0x35...37d5
08/14/20261:32:23 PMbuy$12.13$4,370.250.0064992.340.002775
0x5B4...EFd1
0xab...3134
08/14/20261:23:11 AMsell$14.51$4,330.450.0076942.290.003351
0x5B4...EFd1
0xfe...d5f6
08/13/20268:03:35 AMsell$8.94$4,368.670.0047222.30.002048
0x5B4...EFd1
0x50...fdb1
08/13/202612:33:47 AMbuy$12.49$4,412.040.0066542.350.00283
0x5B4...EFd1
0x88...5fa5
08/12/202612:16:59 PMsell$11.12$4,410.470.0058082.30.002521
0x5B4...EFd1
0xd0...94b5
08/11/20262:17:35 AMbuy$5.57$4,414.210.0029682.350.001261
0x6F6...FE97
0x75...e592
08/11/202612:05:35 AMbuy$11.13$4,388.230.0059512.340.002537
0x5B4...EFd1
0x0d...fed1
08/10/20269:50:47 PMbuy$10.61$4,374.660.0056672.330.002425
0x5B4...EFd1
0x72...0f74
08/10/20266:17:35 PMbuy$17.81$4,346.880.0095272.320.004098
0x1F7...C78c
0x87...821a
08/10/20263:54:23 PMbuy$14.67$4,334.820.0078232.310.003385
0xA60...DdeB
0x43...a972
08/10/20263:01:35 PMbuy$12.77$4,319.980.006772.280.002956
0x5B4...EFd1
0xc0...b5bb
08/10/20263:01:35 PMbuy$12.47$4,339.370.0066132.290.002875
0x631...A016
0x7e...09dc
08/10/20262:30:11 PMbuy$11.19$4,327.70.0058962.270.002586
0x790...Fc88
0xf6...8dea
08/08/20263:41:47 AMbuy$4.98$4,358.90.00262.270.001144
0xF45...1a76
0x6a...c8ca
08/07/20267:21:35 PMbuy$3.68$4,345.020.0019272.270.0008491
0xCad...E850
0xbc...f75b
08/07/20265:13:11 PMbuy$13.26$4,315.410.0069542.260.003072
0x5B4...EFd1
0xbd...1ab8