WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,576.58
Price
2.2 WETH
TVL
$9,418.33
MKT CAP
$2.35B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.08825
Pooled WETH:
$4.34

PAXG/WETH price stats on Ethereum

As of April 1, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,576.58. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,352,952,719.22. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $9,418.34. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $9,418.34.

The total transactions of PAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.2, captured at 12:59 AM UTC.

The price of converting 1 PAXG to USD is $4,576.58 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:35:35 PMsell$0.7244$4,576.580.00034892.20.0001582
0x2C6...5F35
0xef...8112
03/30/20263:34:11 PMsell$0.1009$4,577.220.000048682.20.00002205
0x129...52b0
0x46...7ad3
03/30/202612:58:59 PMsell$0.9763$4,588.690.00047052.210.0002127
0x107...dAd0
0x8e...b595
03/30/20264:12:23 AMsell$0.9135$4,534.630.00044682.210.0002014
0x0dB...0bf6
0x3b...8041
03/30/202612:21:11 AMsell$0.0728$4,485.690.000036052.220.00001623
0x88C...e922
0x49...53fc
03/28/20267:40:23 PMsell$0.01503$4,487.490.0574442.220.05335
0x697...b339
0x46...1174
03/28/20266:37:11 PMsell$0.1726$4,493.240.000085362.220.00003841
0xf1d...D410
0x05...e1f0
03/27/20267:53:23 PMbuy$0.5914$4,496.780.0002982.260.0001315
0x058...e2fF
0x0d...7780
03/27/20265:53:59 PMbuy$0.6066$4,473.760.00030682.260.0001355
0x058...e2fF
0x89...f871
03/27/20262:53:11 PMbuy$6.66$4,451.550.0033572.240.001498
0x8Bd...5CF7
0x07...0e9b
03/27/20261:53:23 PMbuy$1.96$4,390.210.00099022.210.0004469
0x058...e2fF
0x27...2ca9
03/27/20261:17:23 PMbuy$1.08$4,393.230.00054592.20.0002474
0x433...8084
0x4b...04e9
03/27/202610:39:11 AMbuy$39.72$4,422.650.019722.190.008981
0x5B4...EFd1
0x37...06b2
03/27/202610:37:23 AMbuy$35.85$4,445.850.017582.180.008064
0x5B4...EFd1
0x01...6a1c
03/27/20265:41:11 AMbuy$11.47$4,472.180.0055732.170.002566
0x448...5af8
0x3e...cfd5
03/27/20264:09:23 AMbuy$12.13$4,433.70.0059332.160.002737
0x937...7551
0x50...860d
03/27/20264:01:11 AMbuy$25.95$4,432.710.012642.160.005854
0x5B4...EFd1
0x77...04e9
03/26/20262:36:35 PMbuy$20.85$4,478.470.010012.150.004657
0xbec...2fEB
0x89...4dba
03/26/202611:12:11 AMbuy$16.88$4,443.310.008152.140.0038
0xd9D...1609
0x24...b6e5
03/26/202610:50:47 AMbuy$20.03$4,441.170.0096432.130.004511
0x5B4...EFd1
0x3c...ba9e