WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,028.14
Price
2.12 WETH
TVL
$1,500.53
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.04988
Pooled WETH:
$0.6867

PAXG/WETH price stats on Ethereum

As of July 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,028.14. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,791,752,831.02. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $1,500.53. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $1,500.53.

The total transactions of PAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.12, captured at 1:21 AM UTC.

The price of converting 1 PAXG to USD is $4,028.14 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:23:11 PMbuy$4.4$4,028.140.0023282.120.001093
0x27c...2bf2
0xdf...87ae
07/27/20266:36:47 PMbuy$3.92$4,055.880.002032.090.0009678
0x0f3...b1D3
0xed...612a
07/27/20264:13:11 PMbuy$1.75$4,006.990.000912.070.000438
0x4f4...be26
0x48...ea4b
07/27/20261:55:59 PMbuy$5.92$4,029.920.0030142.040.00147
0x5B4...EFd1
0xda...f587
07/27/20261:55:35 PMsell$13.65$3,999.50.0069522.030.003414
0xdA5...dA8B
0xd9...739a
07/27/20265:24:35 AMsell$2.33$4,097.310.0011932.090.0005699
0x5B4...EFd1
0xee...b022
07/27/202612:59:59 AMsell$0.01822$4,078.830.0593892.10.054467
0x55d...dC31
0x19...bfc8
07/26/20261:22:47 PMsell$10.07$3,898.190.0053412.060.002583
0xBb1...9daC
0x47...6586
07/26/20261:22:47 PMbuy$9.78$3,974.580.0051862.10.00246
0xf81...F166
0x5b...eb54
07/26/202612:59:11 PMbuy$18.5$3,917.490.0098172.070.004724
0x000...C5a7
0x3d...5e18
07/26/202612:58:59 PMsell$22.84$3,870.180.012112.050.005902
0xBb1...9daC
0xac...0c36
07/25/202610:43:23 AMbuy$0.9976$4,042.830.00053752.170.0002467
0x038...693D
0xaa...a7c1
07/24/20263:39:23 PMbuy$1.16$4,053.40.00062322.170.0002872
0x122...dFC1
0xba...b078
07/24/202612:33:35 AMbuy$1.86$4,020.670.0012.150.0004632
0x755...b063
0x0d...5b8f
07/23/20269:25:47 PMbuy$1.09$4,039.310.000582.140.0002701
0x772...158c
0x7d...ef9b
07/23/20265:39:23 PMbuy$0.4964$4,042.30.00026292.140.0001228
0x9AE...FA74
0x0a...b0cd
07/23/202612:01:11 PMsell$0.5822$4,040.080.00030252.090.0001441
0xBb1...9daC
0x82...09a1
07/23/202611:50:47 AMsell$1.12$4,054.760.00058242.10.0002766
0xDCd...1863
0x5d...0418
07/23/202611:18:23 AMsell$0.07161$4,064.510.000037172.10.00001762
0xDCd...1863
0xb3...a8f4
07/23/20268:01:47 AMsell$0.1269$4,040.550.000066282.110.00003141
0xDBa...35f0
0xd2...0b33