WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,134.98
Price
1.76 WETH
TVL
$12,775.47
MKT CAP
$1.81B
5m
0%
1h
0%
4h
-0.05%
24h
-0.12%
Share
TXNS
5
Buys
5
Sells
0
Volume
65
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.39
Pooled WETH:
$2.98

PAXG/WETH price stats on Ethereum

As of October 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,134.98. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.95. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,809,106,604.93. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $12,775.47. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $12,775.47.

The total transactions of PAXG/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $64.95 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.76, captured at 9:44 PM UTC.

The price of converting 1 PAXG to USD is $4,134.98 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:33:35 PMbuy$19.53$4,134.980.0083371.760.004724
0x5B4...EFd1
0x77...f193
10/18/20267:25:11 PMbuy$9.9$4,143.180.0041961.750.002389
0x5B4...EFd1
0xb4...8574
10/18/20264:18:59 PMbuy$11$4,137.120.0046541.750.002659
0x5B4...EFd1
0xd2...85f3
10/17/20269:40:47 PMbuy$4.74$4,138.390.0021.740.001145
0x22b...DB01
0x86...fff6
10/17/20269:32:11 PMbuy$19.77$4,140.150.0083041.730.004775
0x5B4...EFd1
0xb4...4eef
10/16/20265:18:35 PMbuy$26.85$4,134.540.01121.720.006495
0x5B4...EFd1
0x8e...6457
10/16/202611:12:35 AMsell$14.84$4,173.360.0060061.680.003557
0xE1a...A965
0x43...5b9f
10/15/20267:22:11 PMsell$16.79$4,168.340.0068351.690.004028
0x5B4...EFd1
0xf4...580f
10/15/20263:39:23 PMsell$41.95$4,173.390.017211.710.01005
0x5B4...EFd1
0x68...f3ef
10/15/20263:04:11 PMsell$54.42$4,186.670.02261.730.01299
0x5B4...EFd1
0xb7...49e8
10/15/20261:56:35 PMbuy$29.75$4,157.820.012741.780.007156
0x030...7944
0x15...f894
10/15/20261:17:35 PMbuy$19.36$4,149.150.0082481.760.004668
0x5B4...EFd1
0x00...1093
10/15/20262:24:47 AMbuy$40.5$4,120.770.017191.740.009829
0x5B4...EFd1
0xd1...c0dd
10/15/20262:22:23 AMbuy$25.87$4,130.580.010841.730.006263
0x5B4...EFd1
0xbb...3e2a
10/15/20262:15:35 AMbuy$13.57$4,138.420.0056411.720.003279
0x5B4...EFd1
0x2f...9627
10/15/202612:44:47 AMbuy$11.89$4,139.470.0049241.710.002874
0x5B4...EFd1
0x2b...012f
10/15/202612:18:23 AMbuy$12.26$4,133.710.0050631.70.002967
0x5B4...EFd1
0x2e...00ee
10/14/20269:02:23 PMbuy$18.34$4,098.620.00761.690.004476
0x5B4...EFd1
0x9e...6a21
10/14/20267:58:11 PMbuy$14.1$4,101.130.0058081.680.003438
0x5B4...EFd1
0x1d...6084
10/14/20262:52:59 PMbuy$0.01077$4,079.270.054451.680.05264
0xA6e...b973
0x84...91a8