WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,489.06
Price
2.25 WETH
TVL
$4,887.53
MKT CAP
$2.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.05126
Pooled WETH:
$2.34

PAXG/WETH price stats on Ethereum

As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,489.06. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,096,726,660.07. The liquidity pool contract is 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 with total value locked (TVL) of $4,887.54. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 is $4,887.54.

The total transactions of PAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.25, captured at 10:32 AM UTC.

The price of converting 1 PAXG to USD is $4,489.06 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:38:35 PMbuy$3.87$4,489.060.0019522.250.0008638
0xACE...9c42
0x21...df66
05/28/20264:27:35 PMbuy$4.99$4,447.540.0025032.220.001123
0x73B...89A6
0xbf...dfd8
05/28/20268:23:11 AMbuy$1.98$4,373.890.0012.20.0004541
0x6e2...C145
0xda...4c56
05/28/202612:04:47 AMbuy$2.8$4,418.940.0013892.180.0006358
0x058...e2fF
0x71...c6cb
05/27/202612:06:11 AMbuy$1.19$4,505.040.00057442.170.0002646
0x384...8162
0x02...4571
05/26/202610:24:59 PMbuy$0.9913$4,473.540.00047932.160.0002215
0xE37...0312
0xe4...aee1
05/26/20263:53:11 PMbuy$52.28$4,486.760.025142.150.01165
0x5B4...EFd1
0x21...f3cb
05/26/20262:18:35 PMsell$54.88$4,514.90.02572.110.01215
0x5B4...EFd1
0x87...e7e7
05/26/202612:33:47 PMsell$2.49$4,520.780.0011762.130.0005508
0xD99...349e
0x7f...b972
05/24/202610:00:11 PMbuy$4.16$4,497.550.0020132.170.0009259
0x5B4...EFd1
0x1e...79b9
05/24/20262:13:11 PMbuy$96.82$4,524.560.046112.150.02139
0x5B4...EFd1
0xc1...08ca
05/23/20269:00:23 PMsell$99.03$4,529.610.046182.110.02186
0xA27...7F0E
0x16...4abf
05/23/20268:48:35 PMsell$8.08$4,571.410.0038062.150.001769
0x139...1664
0x2a...4b67
05/23/20268:05:59 AMbuy$5.78$4,458.510.0028562.20.001297
0x5B4...EFd1
0x6d...6bf0
05/22/20267:30:35 PMbuy$11.8$4,499.630.0056742.160.002623
0x5B4...EFd1
0x39...4127
05/22/20266:46:11 PMbuy$188.22$4,488.860.090152.150.04193
0x5ac...2830
0x27...affd
05/20/20268:42:35 AMsell$7.65$4,477.070.0035892.090.00171
0xe49...5d06
0xd6...ef8b
05/20/20266:25:11 AMsell$57.9$4,483.010.027152.10.01291
0x604...3B8b
0x86...9635
05/20/20265:54:47 AMsell$1.59$4,471.710.00075042.10.0003565
0xc77...f4aE
0x59...5acf
05/20/20265:11:23 AMsell$46.13$4,474.070.021722.10.01031
0x5B4...EFd1
0xbe...c317