WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,096.17
Price
2.29 WETH
TVL
$24,309.53
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
23
Buys
7
Sells
16
Volume
745
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.85
Pooled WETH:
$9.36

PAXG/WETH price stats on Ethereum

As of July 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,096.17. PAXG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $745.38. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,838,762,893.14. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $24,309.53. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $24,309.53.

The total transactions of PAXG/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

PAXG/WETH pool has a trading volume of $745.38 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.29, captured at 11:44 PM UTC.

The price of converting 1 PAXG to USD is $4,096.17 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:08:23 PMbuy$1.78$4,096.170.00099992.290.0004358
0xe75...6B0D
0x11...69af
07/10/20262:53:59 PMbuy$5.21$4,094.630.0029212.290.001274
0xE67...d253
0x14...0095
07/10/20262:18:59 PMbuy$38.95$4,096.870.021742.280.009507
0x5B4...EFd1
0xfd...424a
07/10/20262:05:23 PMbuy$6.1$4,100.280.0033932.280.001488
0xae2...aE13
0x11...9b57
07/10/20261:52:23 PMsell$27.72$4,103.720.015332.260.006757
0x5B4...EFd1
0xd9...f639
07/10/20261:49:47 PMsell$3.69$4,107.420.0020462.270.0009
0x033...5b7e
0x0b...defc
07/10/20261:44:35 PMsell$2.86$4,096.920.0015922.270.0007
0x033...5b7e
0x6f...ce77
07/10/20261:21:23 PMsell$12.26$4,088.360.0068322.270.003
0x033...5b7e
0xf6...3651
07/10/202610:49:11 AMsell$6.14$4,098.140.0034172.280.001498
0x3Ed...0390
0x7d...2cd5
07/10/202610:26:23 AMsell$24.8$4,108.870.013792.280.006037
0x5B4...EFd1
0x60...e8da
07/10/20269:31:47 AMsell$24.17$4,102.890.01352.290.005891
0x5B4...EFd1
0xe2...3883
07/10/20268:37:11 AMsell$1.52$4,097.550.00085162.290.0003709
0xbC4...29A3
0xd3...4e5b
07/10/20268:17:47 AMsell$15.37$4,098.510.0086212.290.003751
0x5B4...EFd1
0xc5...ab2a
07/10/20268:16:47 AMsell$37.12$4,098.30.020892.30.009059
0x5B4...EFd1
0x06...640b
07/10/20265:36:23 AMsell$13.74$4,110.990.0077362.310.003343
0x139...1664
0x96...b174
07/10/20261:49:11 AMsell$17.76$4,100.310.010042.310.004333
0x5B4...EFd1
0x07...3b2a
07/10/20261:48:35 AMsell$244.55$4,094.670.13962.330.05972
0xBE6...14C8
0x50...e731
07/10/20261:40:23 AMsell$79.88$4,105.780.045662.340.01945
0x624...E895
0x17...8dd7
07/10/20261:38:23 AMsell$76.9$4,115.010.043922.350.01868
0x5B4...EFd1
0x39...936a
07/10/202612:50:59 AMbuy$46.84$4,113.480.026932.360.01138
0x5B4...EFd1
0xdc...65b6