- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 345.38
- Pooled WETH:
- $1,249.29
PAXG/WETH price stats on Ethereum
As of November 8, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,987.77. PAXG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,904,903.77. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,327,738,209.68. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $5,669,097.05. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $5,669,097.05.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 375 in the last 24 hours, 166 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $2,904,903.77 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.16, captured at 11:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,987.77 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:10:35 AM | buy | $5,084.31 | $3,987.77 | 1.48 | 1.16 | 1.27 | 0x5b...5c46 | |
| 11/08/2025 | 10:09:59 AM | buy | $2,070.99 | $3,986.81 | 0.6028 | 1.16 | 0.5194 | 0xe2...5f94 | |
| 11/08/2025 | 10:09:47 AM | buy | $2,142.62 | $3,987.01 | 0.6235 | 1.16 | 0.5374 | 0x55...bd85 | |
| 11/08/2025 | 10:03:47 AM | buy | $3,220.49 | $3,986.3 | 0.9372 | 1.16 | 0.8078 | 0x82...db68 | |
| 11/08/2025 | 10:02:47 AM | buy | $1,503.37 | $3,985.66 | 0.4375 | 1.15 | 0.3771 | 0xe2...f59e | |
| 11/08/2025 | 10:01:47 AM | buy | $1,184.84 | $3,986.84 | 0.3446 | 1.15 | 0.2971 | 0x18...ef2f | |
| 11/08/2025 | 10:01:11 AM | buy | $1,566.51 | $3,986.47 | 0.4557 | 1.15 | 0.3929 | 0xf0...f1b4 | |
| 11/08/2025 | 10:00:59 AM | buy | $1,848.15 | $4,010.51 | 0.5343 | 1.15 | 0.4608 | 0x43...bc0e | |
| 11/08/2025 | 9:54:59 AM | buy | $4,306.41 | $3,985.93 | 1.25 | 1.15 | 1.08 | 0x61...dc21 | |
| 11/08/2025 | 9:53:47 AM | buy | $1,273.57 | $3,985.18 | 0.3704 | 1.15 | 0.3195 | 0x00...2ed4 | |
| 11/08/2025 | 9:53:35 AM | buy | $9,656.92 | $3,993.18 | 2.8 | 1.15 | 2.41 | 0xb4...dc28 | |
| 11/08/2025 | 9:06:11 AM | buy | $62.99 | $3,991.88 | 0.01827 | 1.15 | 0.01578 | 0xb4...bf22 | |
| 11/08/2025 | 8:48:11 AM | sell | $5,111.63 | $3,966.84 | 1.48 | 1.15 | 1.28 | 0x9f...4171 | |
| 11/08/2025 | 8:46:23 AM | sell | $531.16 | $3,990.89 | 0.1533 | 1.15 | 0.133 | 0x36...29a6 | |
| 11/08/2025 | 8:41:23 AM | sell | $5,501.84 | $3,990.46 | 1.58 | 1.15 | 1.37 | 0x0e...e268 | |
| 11/08/2025 | 8:40:47 AM | sell | $2,294.94 | $3,988.83 | 0.663 | 1.15 | 0.5753 | 0x72...d363 | |
| 11/08/2025 | 8:40:23 AM | sell | $2,264.49 | $3,988.14 | 0.6544 | 1.15 | 0.5678 | 0x98...e749 | |
| 11/08/2025 | 8:39:59 AM | sell | $4,984.02 | $3,989.11 | 1.44 | 1.15 | 1.24 | 0x6d...9a04 | |
| 11/08/2025 | 8:37:47 AM | sell | $4,247.91 | $3,987.89 | 1.22 | 1.15 | 1.06 | 0x1a...66e9 | |
| 11/08/2025 | 8:36:11 AM | sell | $8,086.68 | $3,987.85 | 2.33 | 1.15 | 2.02 | 0x3a...f7b8 |