WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,815.47
Price
2.07 WETH
TVL
$1.84M
MKT CAP
$2.36B
5m
0%
1h
0%
4h
0.18%
24h
1.38%
Share
TXNS
30
Buys
10
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
11.52
Pooled WETH:
$772.25

PAXG/WETH price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,815.47. PAXG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,513.18. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,361,733,834.29. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,844,370.10. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,844,370.10.

The total transactions of PAXG/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

PAXG/WETH pool has a trading volume of $2,513.18 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.07, captured at 2:01 AM UTC.

The price of converting 1 PAXG to USD is $4,815.47 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:01:11 PMbuy$99.3$4,815.470.042862.070.02062
0x935...a3A6
0xf5...669c
04/20/20269:33:35 PMbuy$173.17$4,828.910.074312.070.03586
0x1Da...19F1
0x6c...0973
04/20/20268:57:59 PMsell$22.16$4,808.830.0094782.050.00461
0x555...C35b
0xb7...0ed1
04/20/20267:09:35 PMsell$29.98$4,807.030.012832.050.006238
0x555...C35b
0xd6...66c5
04/20/20266:03:35 PMsell$223.03$4,805.710.095762.060.0464
0x5B4...EFd1
0x17...2166
04/20/20265:27:59 PMsell$2.52$4,793.460.001092.060.000527
0x2C0...c04E
0xba...d172
04/20/20265:22:47 PMsell$64.42$4,811.340.027722.070.01338
0x555...C35b
0xad...03cc
04/20/20265:20:47 PMsell$10.96$4,802.960.0047312.070.002283
0x006...eb0b
0x40...131a
04/20/20265:18:11 PMsell$10.63$4,798.320.0045952.070.002217
0x766...9b76
0x18...cf18
04/20/20262:55:35 PMbuy$76.32$4,778.010.033282.080.01597
0x757...4797
0x1c...483e
04/20/20262:50:59 PMbuy$21.16$4,800.820.0091782.080.004409
0xFEf...5100
0xf0...e1ca
04/20/20261:51:47 PMbuy$94.83$4,793.110.041122.070.01978
0x22b...7D4B
0xbc...d8c1
04/20/20261:39:23 PMbuy$11.54$4,807.920.0049852.070.002401
0x468...A85C
0xb1...4587
04/20/202611:01:35 AMsell$18.62$4,752.090.0080872.060.003918
0x555...C35b
0x72...e950
04/20/202610:33:23 AMsell$26.87$4,771.970.011622.060.005632
0x555...C35b
0xd7...ea26
04/20/202610:13:47 AMsell$10.6$4,785.990.0045792.060.002216
0x555...C35b
0xf6...ac7e
04/20/20269:45:59 AMsell$75.17$4,779.960.032512.060.01572
0x555...C35b
0xfd...feab
04/20/20267:33:35 AMbuy$309.13$4,790.640.13382.070.06452
0x73b...5d5b
0x3d...bb78
04/20/20267:24:35 AMsell$243.63$4,788.180.10482.060.05088
0xE46...E504
0xc7...810c
04/20/20267:23:35 AMsell$204.03$4,792.360.088192.070.04257
0x604...3B8b
0x62...b397