WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,663.98
Price
2.21 WETH
TVL
$1.69M
MKT CAP
$2.4B
5m
0%
1h
-0.18%
4h
-0.20%
24h
3.13%
Share
TXNS
64
Buys
35
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
12.01
Pooled WETH:
$775.54

PAXG/WETH price stats on Ethereum

As of March 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,663.98. PAXG price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,645.09. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,397,888,966.29. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,685,690.53. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,685,690.53.

The total transactions of PAXG/WETH is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

PAXG/WETH pool has a trading volume of $4,645.09 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.21, captured at 11:37 PM UTC.

The price of converting 1 PAXG to USD is $4,663.98 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:32:23 PMbuy$111.37$4,663.980.052992.210.02387
0xfc9...e535
0x8b...46b0
03/31/202611:32:23 PMsell$208.61$4,642.690.099272.20.04493
0xAEC...12D1
0x96...f1d9
03/31/202611:24:23 PMsell$0.064941$4,653.230.0923532.210.091061
0xB0b...cd13
0x88...289c
03/31/202611:18:59 PMsell$60.87$4,666.630.028932.210.01304
0x5B4...EFd1
0x76...2673
03/31/202611:17:47 PMsell$49.01$4,660.250.023362.220.01051
0x5B4...EFd1
0x79...5270
03/31/202610:33:23 PMbuy$61.19$4,672.490.029262.230.01309
0x8EF...18A1
0x1a...2a58
03/31/202610:33:11 PMbuy$96.14$4,665.840.045942.220.0206
0x5B4...EFd1
0xc5...d4b1
03/31/202610:06:47 PMbuy$51.46$4,670.780.024512.220.01101
0x5B4...EFd1
0x1e...bb93
03/31/20269:11:47 PMsell$35.62$4,635.930.016982.210.007683
0x888...2188
0x4e...def1
03/31/20268:47:35 PMsell$61.47$4,660.090.02922.210.01319
0x5B4...EFd1
0x9a...6ac5
03/31/20268:30:11 PMsell$55.4$4,665.650.026332.210.01187
0x5B4...EFd1
0xf4...6e1b
03/31/20267:39:23 PMbuy$49.39$4,678.20.023562.230.01055
0x2d8...B5c0
0xac...f768
03/31/20267:38:59 PMbuy$55.47$4,673.110.026442.220.01187
0x835...3d9d
0x27...dea9
03/31/20267:21:35 PMbuy$67.58$4,668.80.032192.220.01447
0x66c...0659
0x2c...e1de
03/31/20265:49:35 PMbuy$52.28$4,656.090.024922.220.01122
0xe3a...EFfe
0x6e...25e5
03/31/20265:44:11 PMbuy$98.16$4,651.690.046742.210.0211
0xbec...2fEB
0x2f...557f
03/31/20265:40:11 PMbuy$92.25$4,648.70.043832.20.01984
0x5B4...EFd1
0x17...579c
03/31/20265:14:35 PMbuy$10.52$4,644.240.0052.20.002266
0xBbc...9F3A
0xf7...5b89
03/31/20265:12:59 PMsell$209.26$4,627.360.099432.190.04522
0xAEC...12D1
0xb1...a0ce
03/31/20264:41:35 PMsell$98.12$4,644.690.046662.20.02112
0x5B4...EFd1
0x88...accd