WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,526.68
Price
2.24 WETH
TVL
$1.58M
MKT CAP
$2.11B
5m
0%
1h
0.05%
4h
0.03%
24h
-0.02%
Share
TXNS
17
Buys
6
Sells
11
Volume
694
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
3.27
Pooled WETH:
$774.67

PAXG/WETH price stats on Ethereum

As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,526.68. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $693.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,114,299,546.26. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,576,066.56. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,576,066.56.

The total transactions of PAXG/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

PAXG/WETH pool has a trading volume of $693.98 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.24, captured at 10:30 AM UTC.

The price of converting 1 PAXG to USD is $4,526.68 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202610:21:59 AMbuy$75.02$4,526.680.037222.240.01657
0x5B4...EFd1
0xf1...bcaf
05/31/20269:59:23 AMbuy$79.84$4,524.610.039572.240.01764
0x5B4...EFd1
0x84...d6aa
05/31/20268:44:23 AMbuy$10.83$4,527.660.0053612.240.002393
0xd96...DbBA
0x2f...bc54
05/31/20267:33:23 AMbuy$67.35$4,525.390.033312.230.01488
0x5B4...EFd1
0xd5...de57
05/31/20263:38:11 AMsell$16.28$4,518.170.0080132.220.003603
0x139...1664
0xd8...db86
05/31/20262:15:35 AMsell$90.74$4,527.170.044622.220.02004
0xbeE...0009
0xea...2f96
05/30/20269:24:11 PMsell$67.45$4,520.220.033272.220.01492
0x5B4...EFd1
0x8a...2f9c
05/30/20262:37:11 PMsell$69.52$4,526.860.034292.230.01535
0x5B4...EFd1
0xbb...b71a
05/30/20262:23:47 PMsell$34.82$4,523.360.017212.230.007698
0xFCA...3f99
0x04...4a73
05/30/20262:18:35 PMsell$79.89$4,527.550.03952.230.01764
0x5B4...EFd1
0x3e...084e
05/30/20262:13:23 PMsell$12$4,532.440.0059332.240.002648
0xB26...8281
0xa6...3091
05/30/20262:03:11 PMsell$60.5$4,529.30.029952.240.01335
0x5B4...EFd1
0xcc...c423
05/30/20261:03:35 PMsell$13.77$4,531.210.0068222.240.003039
0x73b...5d5b
0x37...de14
05/30/202612:40:23 PMbuy$2.06$4,553.060.0010222.250.0004525
0x045...8f52
0xb4...d4e3
05/30/202612:19:47 PMbuy$2.06$4,555.490.0010222.250.0004527
0x045...8f52
0x37...ac15
05/30/202611:56:23 AMsell$3$4,525.550.0014882.240.0006629
0xCE6...02D6
0x7e...c922
05/30/202611:45:59 AMsell$8.78$4,527.540.0043582.240.001941
0xbE8...9f00
0x0a...eb25
05/30/20269:37:11 AMsell$3.99$4,524.660.0019842.240.0008836
0x206...4E57
0xe0...c808
05/30/20269:36:23 AMsell$0.06897$4,523.60.000034242.240.00001524
0x55d...dC31
0x77...716d
05/30/20266:47:59 AMsell$38.75$4,534.630.01922.240.008546
0xe27...FFE5
0x35...580c