- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 130.03
- Pooled WETH:
- $994.42
PAXG/WETH price stats on Ethereum
As of October 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,149.85. PAXG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $666,431.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,820,553,185.34. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $2,933,094.14. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $2,933,094.14.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 266 in the last 24 hours, 105 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $666,431.51 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.72, captured at 3:00 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,149.85 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:49:47 PM | buy | $8,178.02 | $4,149.85 | 3.39 | 1.72 | 1.97 | 0x31...960d | |
| 10/19/2026 | 2:49:47 PM | buy | $2,265.68 | $4,146.1 | 0.9413 | 1.72 | 0.5464 | 0x5c...e259 | |
| 10/19/2026 | 2:49:35 PM | buy | $2,132.91 | $4,142.78 | 0.8865 | 1.72 | 0.5148 | 0x45...6afc | |
| 10/19/2026 | 2:46:35 PM | sell | $7,377.56 | $4,134.71 | 3.05 | 1.71 | 1.78 | 0x86...a76c | |
| 10/19/2026 | 2:46:11 PM | sell | $10,024.28 | $4,135.52 | 4.15 | 1.71 | 2.42 | 0x2b...09cd | |
| 10/19/2026 | 2:45:59 PM | sell | $16,562.59 | $4,141.95 | 6.87 | 1.71 | 3.99 | 0x37...1829 | |
| 10/19/2026 | 2:45:47 PM | sell | $14,823.41 | $4,133.41 | 6.18 | 1.72 | 3.58 | 0xa4...5cdf | |
| 10/19/2026 | 2:44:23 PM | sell | $3.71 | $4,131.33 | 0.001551 | 1.72 | 0.000899 | 0x38...515d | |
| 10/19/2026 | 2:32:23 PM | buy | $2,508.36 | $4,146.34 | 1.05 | 1.73 | 0.6049 | 0x96...3c79 | |
| 10/19/2026 | 2:14:59 PM | sell | $5,026.13 | $4,135.45 | 2.09 | 1.72 | 1.21 | 0x7e...133d | |
| 10/19/2026 | 2:03:23 PM | buy | $1,364.91 | $4,148.96 | 0.5713 | 1.73 | 0.3289 | 0xc8...3f14 | |
| 10/19/2026 | 2:03:11 PM | buy | $3,662.08 | $4,146.91 | 1.53 | 1.73 | 0.883 | 0x6d...7ea7 | |
| 10/19/2026 | 2:02:23 PM | buy | $3,221.83 | $4,151.58 | 1.34 | 1.73 | 0.776 | 0xd5...1c05 | |
| 10/19/2026 | 2:00:59 PM | buy | $4,702.18 | $4,151.8 | 1.96 | 1.73 | 1.13 | 0x4e...2767 | |
| 10/19/2026 | 1:59:35 PM | buy | $10,237.77 | $4,153.54 | 4.26 | 1.73 | 2.46 | 0xc4...7e9a | |
| 10/19/2026 | 1:58:59 PM | buy | $4,388.84 | $4,150.56 | 1.82 | 1.72 | 1.05 | 0x2f...6019 | |
| 10/19/2026 | 1:58:23 PM | buy | $973.03 | $4,147.2 | 0.4055 | 1.72 | 0.2346 | 0x22...dd31 | |
| 10/19/2026 | 1:57:59 PM | buy | $1,872.39 | $4,151.41 | 0.7794 | 1.72 | 0.451 | 0x57...97ac | |
| 10/19/2026 | 1:39:11 PM | buy | $4,246.86 | $4,152.86 | 1.76 | 1.72 | 1.02 | 0xc2...c7c6 | |
| 10/19/2026 | 1:38:35 PM | buy | $5,329.83 | $4,161.33 | 2.21 | 1.72 | 1.28 | 0x7b...a11c |