WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,176.55
Price
2.49 WETH
TVL
$1.72M
MKT CAP
$2.59B
5m
0%
1h
0%
4h
-0.12%
24h
-0.52%
Share
TXNS
157
Buys
68
Sells
89
Volume
43K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
16.17
Pooled WETH:
$785.4

PAXG/WETH price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,176.55. PAXG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $42,718.32. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,588,077,379.35. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,715,846.63. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,715,846.63.

The total transactions of PAXG/WETH is 157 in the last 24 hours, 68 of which are buy transactions, and 89 are sales transactions.

PAXG/WETH pool has a trading volume of $42,718.32 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.49, captured at 7:36 PM UTC.

The price of converting 1 PAXG to USD is $5,176.55 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:52:23 PMsell$110.11$5,176.550.052992.490.02127
0x5B4...EFd1
0x8b...12df
03/11/20265:38:23 PMbuy$153.29$5,168.050.074322.50.02966
0x5B4...EFd1
0xdc...85a3
03/11/20265:37:23 PMbuy$280.91$5,164.80.13612.50.05439
0x5B4...EFd1
0x43...8ddb
03/11/20265:37:11 PMbuy$216$5,174.530.10432.490.04174
0x5B4...EFd1
0x0a...f561
03/11/20265:25:11 PMsell$320.21$5,166.360.1542.480.06198
0x5B4...EFd1
0xd8...41fa
03/11/20265:24:35 PMsell$213.6$5,169.620.10282.480.04131
0x9eb...BeaF
0x97...cc68
03/11/20265:20:35 PMsell$217.73$5,172.070.10492.490.04209
0xeAA...8e51
0xba...274d
03/11/20265:20:11 PMsell$144.71$5,171.160.06982.490.02798
0x604...3B8b
0xed...d9be
03/11/20265:03:35 PMsell$200.02$5,175.930.096492.490.03864
0xA79...38bE
0x76...9225
03/11/20264:47:23 PMsell$232.79$5,173.420.11242.490.04499
0x5B4...EFd1
0x6a...da4b
03/11/20264:44:59 PMsell$169.23$5,172.440.081882.50.03271
0x3EF...E7C6
0xaa...90e9
03/11/20264:34:59 PMsell$230.93$5,170.370.11192.50.04466
0xb36...56ce
0x2d...dc0d
03/11/20264:32:11 PMsell$254.42$5,167.370.12352.50.04923
0x5B4...EFd1
0x3b...1948
03/11/20264:22:59 PMsell$195.19$5,161.570.095012.510.03781
0x5B4...EFd1
0x51...8ba8
03/11/20264:18:59 PMsell$184.13$5,170.020.089582.510.03561
0x835...3d9d
0x85...cdd4
03/11/20264:01:35 PMsell$226.6$5,167.480.11042.510.04385
0x5B4...EFd1
0xe5...45d5
03/11/20264:00:59 PMsell$260.6$5,167.960.12712.520.05042
0x5B4...EFd1
0xdc...3030
03/11/20263:55:11 PMsell$202.04$5,173.480.098622.520.03905
0xbec...2fEB
0x95...0e72
03/11/20263:41:35 PMsell$556.22$5,173.890.27182.520.1075
0x5B4...EFd1
0x71...783d
03/11/20263:32:11 PMbuy$890.81$5,177.520.43742.540.172
0x56f...faCE
0xec...6dad