Info about PAXG-WETH pair
- Pooled PAXG:
- 11.98
- Pooled WETH:
- $775.6
PAXG/WETH price stats on Ethereum
As of April 1, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,669.26. PAXG price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,037.80. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,400,603,153.81. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,686,989.97. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,686,989.97.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $4,037.80 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.22, captured at 4:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,669.26 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:09:59 AM | sell | $58.86 | $4,669.26 | 0.02799 | 2.22 | 0.0126 | 0xdc...d0c0 | |
| 04/01/2026 | 3:48:59 AM | sell | $23.56 | $4,677.97 | 0.01119 | 2.22 | 0.005037 | 0xd6...b10c | |
| 04/01/2026 | 3:09:47 AM | sell | $51.04 | $4,677.22 | 0.02428 | 2.22 | 0.01091 | 0x02...37ca | |
| 04/01/2026 | 2:26:59 AM | buy | $53.62 | $4,703.81 | 0.02552 | 2.23 | 0.0114 | 0x4e...060c | |
| 04/01/2026 | 1:24:23 AM | sell | $4.28 | $4,672.99 | 0.002037 | 2.22 | 0.0009164 | 0xf8...5d4a | |
| 04/01/2026 | 1:01:59 AM | sell | $0.5847 | $4,702.57 | 0.0002765 | 2.22 | 0.0001243 | 0x73...d856 | |
| 04/01/2026 | 12:58:23 AM | sell | $59.28 | $4,699.93 | 0.02807 | 2.22 | 0.01261 | 0x69...f5ab | |
| 04/01/2026 | 12:28:23 AM | buy | $48.48 | $4,701.65 | 0.02309 | 2.23 | 0.01031 | 0x72...9e83 | |
| 04/01/2026 | 12:22:59 AM | buy | $59.22 | $4,695.67 | 0.0282 | 2.23 | 0.01261 | 0x7b...f4c9 | |
| 04/01/2026 | 12:21:35 AM | buy | $54.8 | $4,695.72 | 0.02605 | 2.23 | 0.01167 | 0x75...928d | |
| 04/01/2026 | 12:01:11 AM | buy | $63.87 | $4,692.74 | 0.03033 | 2.22 | 0.01361 | 0xeb...09fc | |
| 03/31/2026 | 11:52:59 PM | buy | $5.95 | $4,684.71 | 0.002829 | 2.22 | 0.00127 | 0xeb...66de | |
| 03/31/2026 | 11:47:11 PM | buy | $44.9 | $4,679.87 | 0.02134 | 2.22 | 0.009595 | 0x8d...035e | |
| 03/31/2026 | 11:32:23 PM | buy | $111.37 | $4,663.98 | 0.05299 | 2.21 | 0.02387 | 0x8b...46b0 | |
| 03/31/2026 | 11:32:23 PM | sell | $208.61 | $4,642.69 | 0.09927 | 2.2 | 0.04493 | 0x96...f1d9 | |
| 03/31/2026 | 11:24:23 PM | sell | $0.064941 | $4,653.23 | 0.092353 | 2.21 | 0.091061 | 0x88...289c | |
| 03/31/2026 | 11:18:59 PM | sell | $60.87 | $4,666.63 | 0.02893 | 2.21 | 0.01304 | 0x76...2673 | |
| 03/31/2026 | 11:17:47 PM | sell | $49.01 | $4,660.25 | 0.02336 | 2.22 | 0.01051 | 0x79...5270 | |
| 03/31/2026 | 10:33:23 PM | buy | $61.19 | $4,672.49 | 0.02926 | 2.23 | 0.01309 | 0x1a...2a58 | |
| 03/31/2026 | 10:33:11 PM | buy | $96.14 | $4,665.84 | 0.04594 | 2.22 | 0.0206 | 0xc5...d4b1 |