WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,487.13
Price
2 WETH
TVL
$24,486.84
MKT CAP
$1.96B
5m
0%
1h
0.38%
4h
0.26%
24h
2.92%
Share
TXNS
42
Buys
17
Sells
25
Volume
22K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
4.54
Pooled WETH:
$1.82

PAXG/WETH price stats on Ethereum

As of August 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,487.13. PAXG price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $22,061.77. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,958,967,249.77. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $24,486.84. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $24,486.84.

The total transactions of PAXG/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

PAXG/WETH pool has a trading volume of $22,061.77 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2, captured at 3:51 AM UTC.

The price of converting 1 PAXG to USD is $4,487.13 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:08:59 AMbuy$22.77$4,487.130.0101520.005074
0x5B4...EFd1
0xda...95cd
08/20/20263:02:59 AMbuy$17.74$4,470.050.0079071.990.003969
0x5B4...EFd1
0x41...c1ec
08/20/20261:00:59 AMsell$2.01$4,474.650.00088941.970.00045
0x36f...5167
0x5c...bd51
08/20/202612:45:47 AMsell$5$4,489.630.0022031.970.001113
0xe46...e32e
0xfb...9d5f
08/20/202612:43:23 AMsell$17.9$4,496.290.0078991.980.003983
0x5B4...EFd1
0xaf...fd28
08/19/202611:40:47 PMbuy$9.24$4,495.080.0041061.990.002056
0x27c...2bf2
0x9e...0574
08/19/202611:37:11 PMsell$26.57$4,475.380.011811.980.005938
0xe93...D950
0x25...4169
08/19/202610:54:35 PMbuy$27.62$4,489.860.012320.006151
0x87f...5aB6
0x7e...1e3e
08/19/202610:28:23 PMbuy$25.13$4,491.010.011131.980.005595
0x000...504D
0x48...c6d2
08/19/202610:16:23 PMbuy$17.82$4,495.240.0078491.970.003965
0xdc0...E67C
0xb0...975a
08/19/20269:48:11 PMsell$32.35$4,520.390.01411.970.007157
0xcF5...5ee4
0x6f...ecb5
08/19/20269:28:11 PMbuy$58.1$4,483.280.025621.970.01295
0x16A...83C2
0x31...ae08
08/19/20269:07:59 PMsell$102.6$4,615.260.043891.970.02223
0x5B4...EFd1
0x2f...3ccf
08/19/20269:04:47 PMsell$686.86$4,517.860.30752.020.152
0x5B4...EFd1
0xd7...22c5
08/19/20269:01:35 PMsell$1,882.32$4,500.890.84782.020.4182
0x719...281e
0xb7...e075
08/19/20269:00:11 PMsell$1,546.26$4,502.40.69762.030.3434
0xd5a...e285
0x5a...4afc
08/19/20268:59:59 PMsell$1,835.24$4,504.90.82912.030.4073
0xF7b...39E3
0x97...4771
08/19/20268:56:59 PMsell$1,527.52$4,498.830.69232.030.3395
0x5B4...EFd1
0x39...a6c1
08/19/20268:53:11 PMbuy$346.84$4,514.240.15772.050.07683
0xb91...401a
0x7e...aa72
08/19/20268:52:59 PMbuy$1,286.34$4,512.230.58462.050.285
0x5B4...EFd1
0x0a...d86c