WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,006
Price
2.59 WETH
TVL
$1.58M
MKT CAP
$2.3B
5m
0%
1h
0.01%
4h
0.05%
24h
-0.01%
Share
TXNS
145
Buys
77
Sells
68
Volume
49K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
11.53
Pooled WETH:
$788.97

PAXG/WETH price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,006. PAXG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $49,245.92. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,297,804,447.25. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,579,910.43. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,579,910.43.

The total transactions of PAXG/WETH is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.

PAXG/WETH pool has a trading volume of $49,245.92 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.59, captured at 5:29 PM UTC.

The price of converting 1 PAXG to USD is $5,006 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:28:23 PMbuy$1,022.8$5,0060.53012.590.2043
0x45e...AdCc
0xdf...7764
02/19/20265:19:11 PMsell$210.28$5,004.420.10822.570.04201
0xF72...A067
0xa5...28cf
02/19/20265:18:59 PMsell$449.13$5,000.850.23162.570.08981
0xeBe...7255
0x2b...710b
02/19/20265:18:23 PMsell$976.06$5,004.760.50362.580.195
0x5B4...EFd1
0x1a...e5ee
02/19/20265:17:59 PMsell$204.94$4,997.490.1062.580.041
0x104...8737
0x68...0a0b
02/19/20265:17:23 PMsell$1,352.53$4,999.660.70032.580.2705
0x5C4...F1FF
0x85...4c03
02/19/20265:14:47 PMsell$451.68$5,001.240.23412.590.09031
0x5fA...64d4
0xe4...69fa
02/19/20265:14:35 PMsell$433.95$5,005.270.2252.590.08669
0x81D...B824
0x70...bd74
02/19/20265:12:59 PMsell$249.05$5,002.960.12922.590.04978
0x5B4...EFd1
0x5f...27c1
02/19/20264:34:35 PMsell$234.72$5,005.090.12182.590.04689
0x5B4...EFd1
0xb6...d48e
02/19/20264:32:47 PMsell$200.38$5,005.740.1042.590.04003
0xAd3...5299
0xc7...bdd6
02/19/20264:18:47 PMsell$499.66$5,003.960.25972.60.09985
0x5B4...EFd1
0x2b...0e79
02/19/20264:18:35 PMsell$271.76$5,011.380.14112.60.05422
0x58A...e836
0x7b...8930
02/19/20264:17:23 PMsell$412.59$5,004.30.21472.60.08244
0x58A...e836
0x8d...21ce
02/19/20264:16:23 PMsell$569.03$5,006.490.29622.60.1136
0x5B4...EFd1
0xfa...ccd5
02/19/20264:16:11 PMsell$499.92$5,005.090.26062.60.09988
0x5B4...EFd1
0x42...9ff5
02/19/20264:07:23 PMbuy$329.37$5,004.520.17272.620.06581
0xeAA...8e51
0x39...27ed
02/19/20264:07:11 PMbuy$925.12$5,009.380.48432.620.1846
0x5B4...EFd1
0x14...1045
02/19/20263:51:11 PMbuy$1,275.46$5,029.770.66362.610.2535
0x12D...756c
0xac...fe82
02/19/20263:49:59 PMbuy$403.21$5,034.70.20922.610.08008
0x2c1...dcE8
0x94...85b8