- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 289.31
- Pooled WETH:
- $3,563.86
PAXG/WETH price stats on Ethereum
As of November 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,047.92. PAXG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $386,128.96. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,798,973,504.94. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $9,148,651.74. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $9,148,651.74.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $386,128.96 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.8, captured at 3:55 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,047.92 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:38:11 PM | sell | $0.1534 | $4,047.92 | 0.00006853 | 1.8 | 0.00003789 | 0xde...63d2 | |
| 11/08/2026 | 1:19:47 PM | sell | $4,751.72 | $4,055.66 | 2.11 | 1.8 | 1.17 | 0xc4...d7f4 | |
| 11/08/2026 | 1:19:35 PM | sell | $4,518.34 | $4,057.24 | 2.01 | 1.8 | 1.11 | 0x78...210d | |
| 11/08/2026 | 1:18:23 PM | sell | $1,076.44 | $4,061.86 | 0.4793 | 1.8 | 0.265 | 0x8d...87e0 | |
| 11/08/2026 | 1:18:11 PM | sell | $5,530.28 | $4,055.61 | 2.46 | 1.8 | 1.36 | 0x16...53b6 | |
| 11/08/2026 | 1:17:59 PM | sell | $2,400.16 | $4,056.87 | 1.07 | 1.8 | 0.5916 | 0xef...dde6 | |
| 11/08/2026 | 1:17:47 PM | sell | $4,380.61 | $4,055.35 | 1.95 | 1.8 | 1.08 | 0xb7...b8fe | |
| 11/08/2026 | 1:17:11 PM | sell | $799.51 | $4,057.41 | 0.3565 | 1.8 | 0.197 | 0xc4...6ac3 | |
| 11/08/2026 | 1:16:59 PM | sell | $4,284.29 | $4,056.31 | 1.91 | 1.8 | 1.05 | 0x64...4d38 | |
| 11/08/2026 | 1:15:23 PM | sell | $1,138.12 | $4,055.14 | 0.5079 | 1.8 | 0.2806 | 0xd5...c6de | |
| 11/08/2026 | 1:11:59 PM | sell | $19,604.81 | $4,054.68 | 8.75 | 1.81 | 4.83 | 0xea...9cf2 | |
| 11/08/2026 | 1:11:47 PM | sell | $1,129.39 | $4,055.89 | 0.5042 | 1.81 | 0.2784 | 0xc4...330c | |
| 11/08/2026 | 11:45:59 AM | sell | $0.3533 | $4,051.32 | 0.0001579 | 1.81 | 0.00008722 | 0x50...d00a | |
| 11/08/2026 | 11:22:47 AM | sell | $5,182.45 | $4,055.7 | 2.31 | 1.81 | 1.27 | 0x18...3c55 | |
| 11/08/2026 | 11:22:35 AM | sell | $1,997.94 | $4,056.31 | 0.8921 | 1.81 | 0.4925 | 0xe5...36b2 | |
| 11/08/2026 | 9:29:47 AM | buy | $21.19 | $4,071.07 | 0.009488 | 1.82 | 0.005206 | 0x41...c2fd | |
| 11/08/2026 | 7:56:59 AM | sell | $8,378.84 | $4,054.35 | 3.74 | 1.81 | 2.06 | 0xa8...6dc1 | |
| 11/08/2026 | 7:54:23 AM | sell | $4,116.4 | $4,054.61 | 1.83 | 1.81 | 1.01 | 0xa8...916a | |
| 11/08/2026 | 7:52:47 AM | sell | $3,826.94 | $4,031.82 | 1.71 | 1.81 | 0.9491 | 0x0c...16fb | |
| 11/08/2026 | 7:47:35 AM | sell | $10,328.73 | $4,056.17 | 4.61 | 1.81 | 2.54 | 0xc3...6ce2 |