WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,075.46
Price
2.12 WETH
TVL
$21,444.59
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
18
Buys
7
Sells
11
Volume
171
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1
Pooled WETH:
$9.04

PAXG/WETH price stats on Ethereum

As of July 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,075.46. PAXG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $171.13. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,801,118,019.49. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $21,444.59. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $21,444.59.

The total transactions of PAXG/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

PAXG/WETH pool has a trading volume of $171.13 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.12, captured at 1:17 AM UTC.

The price of converting 1 PAXG to USD is $4,075.46 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:25:59 PMsell$0.3504$4,075.460.00018262.120.000086
0xf34...4168
0x91...3491
07/30/20265:59:23 PMbuy$16.87$4,092.410.0087932.130.004123
0x0Bd...f786
0xa2...b268
07/30/20265:28:59 PMsell$0.4711$4,062.860.00024532.110.0001159
0x7D4...5913
0x2a...5e62
07/30/20265:25:59 PMsell$1.45$4,060.90.0007572.110.0003578
0x18F...C8BF
0x19...b1a2
07/30/202611:05:23 AMbuy$0.08954$4,077.30.000046752.120.00002196
0xbD5...5A07
0xab...7dfe
07/30/202610:16:47 AMsell$0.1031$4,056.860.000053812.110.00002542
0x3A2...D9c1
0xf0...79df
07/30/20269:31:47 AMsell$14.82$4,065.990.0077282.120.003645
0x5B4...EFd1
0x5a...284b
07/30/20266:50:59 AMbuy$14.58$4,050.880.0076792.130.0036
0xa4b...5F64
0x6e...f1d0
07/30/20266:28:23 AMsell$0.03907$4,027.950.000020532.110.059701
0x0AF...fF47
0xb7...3b10
07/30/20265:37:47 AMsell$10.55$4,036.930.0055382.110.002613
0x5B4...EFd1
0xd9...a636
07/30/20263:17:11 AMsell$14.58$4,064.980.007632.120.003589
0x790...Fc88
0x25...10c2
07/30/20261:04:59 AMsell$0.06749$4,049.10.00003552.130.00001666
0x18F...C8BF
0x16...06da
07/29/202610:05:47 PMsell$30.19$4,071.510.015852.130.007414
0x4Ae...6Bb2
0xb0...cc65
07/29/20269:56:11 PMsell$4.3$4,064.680.0022722.140.001058
0x058...e2fF
0xa2...aadf
07/29/20269:04:59 PMbuy$17.33$4,056.810.0092182.150.004273
0x5B4...EFd1
0xb6...6ef8
07/29/20267:51:35 PMbuy$26.78$4,037.540.014222.140.006633
0x5B4...EFd1
0x6f...bf92
07/29/20267:05:35 PMbuy$3.84$4,090.760.0020092.130.0009408
0x89c...8890
0x03...e92f
07/29/20267:00:59 PMbuy$14.67$4,087.380.0076532.130.00359
0x89c...8890
0x71...cd8b
07/29/20265:18:47 PMbuy$14.67$4,024.830.007742.120.003645
0x520...7400
0xcf...40f4
07/29/20264:07:11 PMbuy$8.32$4,002.450.0044032.110.00208
0x89c...8890
0x9a...4c55