WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,391.33
Price
1.76 WETH
TVL
$23,111.44
MKT CAP
$1.89B
5m
0%
1h
0.17%
4h
0.36%
24h
-0.29%
Share
TXNS
24
Buys
10
Sells
14
Volume
502
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
4.35
Pooled WETH:
$1.6

PAXG/WETH price stats on Ethereum

As of September 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,391.33. PAXG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $502.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,888,216,336.14. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $23,111.45. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $23,111.45.

The total transactions of PAXG/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

PAXG/WETH pool has a trading volume of $502.48 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.76, captured at 6:07 AM UTC.

The price of converting 1 PAXG to USD is $4,391.33 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:47:47 AMbuy$24.7$4,391.330.0099121.760.005624
0x5B4...EFd1
0x80...f37c
09/09/20265:38:23 AMbuy$21.25$4,391.250.0085111.750.004841
0x5B4...EFd1
0x89...a071
09/09/20265:37:23 AMsell$0.1142$4,360.550.000045751.740.00002621
0x1Bf...A95A
0xc3...d934
09/09/20264:51:35 AMsell$21.03$4,383.690.0083871.740.004799
0x5B4...EFd1
0x36...1bde
09/09/20263:41:59 AMbuy$2.47$4,383.780.0009951.750.0005653
0xc84...9aa1
0x8b...af24
09/09/20263:18:47 AMbuy$6.77$4,377.20.0027231.750.001548
0xA60...DdeB
0x70...fd58
09/09/20263:10:59 AMbuy$6.98$4,375.660.0028061.750.001596
0xA60...DdeB
0x03...cf1b
09/09/20261:17:23 AMbuy$0.02624$4,377.680.000010531.750.055996
0x27a...Dbc7
0x53...c06a
09/09/202612:51:35 AMsell$0.06857$4,359.260.000027471.740.00001573
0x90A...9D99
0xb1...7bb7
09/09/202612:08:35 AMsell$20.77$4,356.320.0083361.740.004767
0x5B4...EFd1
0x35...71df
09/08/202610:58:59 PMsell$18.74$4,361.680.007531.750.004298
0x5B4...EFd1
0xaa...2f76
09/08/20266:33:47 PMsell$15.04$4,3880.0060171.750.003428
0x73b...5d5b
0xb9...f437
09/08/20266:21:23 PMsell$13.66$4,395.540.0054621.750.003108
0x000...089B
0x89...358f
09/08/20266:16:23 PMbuy$0.6993$4,419.280.00027991.760.0001582
0xDf8...b40C
0x83...37d2
09/08/20264:39:35 PMsell$35.13$4,405.240.014041.760.007974
0x5B4...EFd1
0xe0...33cd
09/08/20263:42:47 PMsell$18.39$4,4090.0073681.760.004171
0x027...77D6
0x13...7083
09/08/20262:50:23 PMsell$34.85$4,399.030.014031.770.007922
0x5B4...EFd1
0xd3...eeb3
09/08/20262:15:59 PMsell$73.12$4,414.760.029491.780.01656
0xdBF...1533
0x58...c008
09/08/20261:39:59 PMbuy$47.2$4,395.130.019261.790.01073
0x5B4...EFd1
0x74...ce04
09/08/20261:33:23 PMbuy$47.47$4,386.890.019321.780.01082
0x5B4...EFd1
0x6e...b13c