WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,145.02
Price
1.53 WETH
TVL
$20,770.89
MKT CAP
$1.79B
5m
0%
1h
0%
4h
-0.45%
24h
0.11%
Share
TXNS
12
Buys
2
Sells
10
Volume
225
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
4.24
Pooled WETH:
$1.16

PAXG/WETH price stats on Ethereum

As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,145.02. PAXG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $224.89. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,792,056,449.69. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $20,770.90. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $20,770.90.

The total transactions of PAXG/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

PAXG/WETH pool has a trading volume of $224.89 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.53, captured at 10:05 AM UTC.

The price of converting 1 PAXG to USD is $4,145.02 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:56:23 AMbuy$15.62$4,145.020.0057671.530.003769
0xeE5...259F
0xea...4621
09/29/20268:36:59 AMsell$54.83$4,141.330.020231.520.01324
0x64d...34f9
0xf1...d6fd
09/29/20266:52:35 AMsell$13.15$4,161.940.0048671.540.00316
0x373...2A5A
0xff...8d45
09/29/20266:30:59 AMsell$17.38$4,163.760.0064521.540.004175
0x2bE...1E50
0x96...f4cb
09/29/20261:39:23 AMbuy$28.44$4,130.640.010691.550.006885
0xDF0...D97a
0x30...5245
09/29/202612:26:47 AMsell$9.31$4,135.590.0034681.540.002252
0x394...7fB0
0x16...7837
09/29/202612:26:11 AMsell$2$4,141.450.00074691.540.0004843
0x2FB...eC65
0x74...14a1
09/29/202612:25:59 AMsell$0.00001035$4,141.430.0838561.540.0825
0x77a...f2eF
0x9b...82c1
09/28/202610:59:23 PMsell$2.66$4,155.250.00098941.540.0006412
0x8b2...FBdC
0x4c...9eeb
09/28/20265:14:35 PMsell$2.87$4,189.820.001061.540.0006867
0xBEE...0506
0x43...cd2c
09/28/20261:29:11 PMsell$37.18$4,170.220.013831.550.008917
0x5B4...EFd1
0x0a...28d5
09/28/202610:01:35 AMsell$41.4$4,140.50.015651.560.01
0x6f8...30b2
0x1b...4ff9
09/28/20264:11:47 AMbuy$238.1$4,080.410.089781.530.05835
0xbEe...7546
0x4a...a4e0
09/28/20264:11:47 AMsell$249.09$4,061.530.093921.530.06132
0xBEe...3500
0xfb...d7c9
09/28/20263:34:11 AMsell$2.99$4,172.090.0011311.570.0007172
0xBee...A501
0x16...bdf5
09/28/20262:22:59 AMbuy$7.04$4,212.040.0026551.580.001673
0x433...51e0
0x5b...2896
09/28/20261:41:59 AMsell$14.13$4,214.10.0052961.570.003355
0x5C6...747B
0x3f...06ed
09/27/202610:00:47 PMsell$0.8569$4,246.450.00031911.580.0002017
0xBee...A501
0x1c...d236
09/27/20269:23:47 PMbuy$5.33$4,276.650.0019821.590.001246
0x5d7...9e2a
0x28...62a3
09/27/20265:24:23 PMbuy$3.39$4,268.50.0012621.580.000795
0x000...089B
0x39...9eed