WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,669.26
Price
2.22 WETH
TVL
$1.69M
MKT CAP
$2.4B
5m
0%
1h
-0.17%
4h
-0.56%
24h
2.68%
Share
TXNS
62
Buys
33
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
11.98
Pooled WETH:
$775.6

PAXG/WETH price stats on Ethereum

As of April 1, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,669.26. PAXG price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,037.80. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,400,603,153.81. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,686,989.97. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,686,989.97.

The total transactions of PAXG/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

PAXG/WETH pool has a trading volume of $4,037.80 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.22, captured at 4:13 AM UTC.

The price of converting 1 PAXG to USD is $4,669.26 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:09:59 AMsell$58.86$4,669.260.027992.220.0126
0xbec...2fEB
0xdc...d0c0
04/01/20263:48:59 AMsell$23.56$4,677.970.011192.220.005037
0x000...504D
0xd6...b10c
04/01/20263:09:47 AMsell$51.04$4,677.220.024282.220.01091
0x5B4...EFd1
0x02...37ca
04/01/20262:26:59 AMbuy$53.62$4,703.810.025522.230.0114
0x5B4...EFd1
0x4e...060c
04/01/20261:24:23 AMsell$4.28$4,672.990.0020372.220.0009164
0x53a...06df
0xf8...5d4a
04/01/20261:01:59 AMsell$0.5847$4,702.570.00027652.220.0001243
0x60B...de3D
0x73...d856
04/01/202612:58:23 AMsell$59.28$4,699.930.028072.220.01261
0x5B4...EFd1
0x69...f5ab
04/01/202612:28:23 AMbuy$48.48$4,701.650.023092.230.01031
0x105...3578
0x72...9e83
04/01/202612:22:59 AMbuy$59.22$4,695.670.02822.230.01261
0x5B4...EFd1
0x7b...f4c9
04/01/202612:21:35 AMbuy$54.8$4,695.720.026052.230.01167
0x5B4...EFd1
0x75...928d
04/01/202612:01:11 AMbuy$63.87$4,692.740.030332.220.01361
0x5B4...EFd1
0xeb...09fc
03/31/202611:52:59 PMbuy$5.95$4,684.710.0028292.220.00127
0xcfC...Dc5F
0xeb...66de
03/31/202611:47:11 PMbuy$44.9$4,679.870.021342.220.009595
0xbbD...C237
0x8d...035e
03/31/202611:32:23 PMbuy$111.37$4,663.980.052992.210.02387
0xfc9...e535
0x8b...46b0
03/31/202611:32:23 PMsell$208.61$4,642.690.099272.20.04493
0xAEC...12D1
0x96...f1d9
03/31/202611:24:23 PMsell$0.064941$4,653.230.0923532.210.091061
0xB0b...cd13
0x88...289c
03/31/202611:18:59 PMsell$60.87$4,666.630.028932.210.01304
0x5B4...EFd1
0x76...2673
03/31/202611:17:47 PMsell$49.01$4,660.250.023362.220.01051
0x5B4...EFd1
0x79...5270
03/31/202610:33:23 PMbuy$61.19$4,672.490.029262.230.01309
0x8EF...18A1
0x1a...2a58
03/31/202610:33:11 PMbuy$96.14$4,665.840.045942.220.0206
0x5B4...EFd1
0xc5...d4b1