WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,153.73
Price
2.38 WETH
TVL
$1.36M
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.22%
24h
0.16%
Share
TXNS
23
Buys
7
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
4.03
Pooled WETH:
$770.85

PAXG/WETH price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,153.73. PAXG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,431.90. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,887,538,517.96. The liquidity pool contract is 0x8A7e585048bdA875e64024118c506B14f78166dd with total value locked (TVL) of $1,360,030.08. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x8A7e585048bdA875e64024118c506B14f78166dd is $1,360,030.08.

The total transactions of PAXG/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

PAXG/WETH pool has a trading volume of $2,431.90 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.38, captured at 4:25 PM UTC.

The price of converting 1 PAXG to USD is $4,153.73 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:19:47 PMsell$75.53$4,153.730.043342.380.01818
0x5B4...EFd1
0xd9...a8bf
06/20/20263:19:11 PMsell$74.81$4,148.680.043032.380.01803
0x5B4...EFd1
0xb7...2e5a
06/20/20263:18:23 PMsell$65.33$4,140.890.03772.380.01577
0x5B4...EFd1
0xda...00c1
06/20/20262:46:11 PMsell$311.41$4,141.240.18022.390.07519
0x44A...6eC5
0x85...e8d8
06/20/20262:45:59 PMsell$73.5$4,146.860.042612.40.01772
0x5B4...EFd1
0xe0...cf05
06/20/20262:45:47 PMsell$232.29$4,146.440.1352.410.05602
0x5B4...EFd1
0x2e...ad89
06/20/20262:08:59 PMbuy$76.43$4,152.090.044692.420.0184
0x5B4...EFd1
0x13...7390
06/20/20262:07:59 PMbuy$100.57$4,145.240.058822.420.02426
0x5B4...EFd1
0xea...0c10
06/20/20261:26:11 PMbuy$100.92$4,144.620.058942.420.02435
0x5B4...EFd1
0x0d...54e3
06/20/20267:30:35 AMsell$61.17$4,1560.03542.40.01472
0x5B4...EFd1
0xa3...4330
06/20/20265:13:35 AMsell$82.92$4,156.320.048042.40.01995
0x5B4...EFd1
0x0b...612e
06/20/20265:10:23 AMsell$242.77$4,143.650.14142.410.05859
0x5B4...EFd1
0xc4...e065
06/20/20265:07:35 AMsell$104.87$4,153.540.061132.420.02524
0x5B4...EFd1
0xec...f699
06/19/202611:56:59 PMsell$111.05$4,148.460.064932.420.02677
0x5B4...EFd1
0x7b...540e
06/19/202611:56:47 PMsell$122.06$4,155.710.071382.430.02937
0x5B4...EFd1
0xe0...f4e2
06/19/202611:26:23 PMsell$64.31$4,154.130.037682.430.01548
0x5B4...EFd1
0xee...692b
06/19/20266:58:35 PMsell$4.14$4,140.430.0024352.430.001
0xdcE...e7e1
0xe4...66ee
06/19/20266:37:35 PMsell$20.08$4,142.350.01182.430.004848
0xcF5...5ee4
0x99...4a05
06/19/20265:04:11 PMbuy$113.41$4,147.160.066962.440.02734
0x5B4...EFd1
0xf6...e959
06/19/20264:55:59 PMbuy$116.79$4,148.090.068812.440.02815
0x5B4...EFd1
0xbf...24b5