WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,152.4
Price
0.06473 WBTC
TVL
$13,500.02
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.15%
24h
0.01%
Share
TXNS
66
Buys
20
Sells
46
Volume
8K
Telegram price alerts
Pair:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
2.79
Pooled WBTC:
$0.02973

PAXG/WBTC price stats on Ethereum

As of June 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,152.4. PAXG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,929.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,886,932,719.62. The liquidity pool contract is 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 with total value locked (TVL) of $13,500.02. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 is $13,500.02.

The total transactions of PAXG/WBTC is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.

PAXG/WBTC pool has a trading volume of $7,929.26 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.06473, captured at 2:51 AM UTC.

The price of converting 1 PAXG to USD is $4,152.4 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/20/202611:48:23 PMsell$41.59$4,152.40.00064730.064730.01
0x59f...D676
0x2d...b3b0
06/20/202611:24:11 PMsell$109.02$4,152.40.0016970.064740.02621
0xfE8...9D82
0x8d...a70f
06/20/202611:08:59 PMsell$14.46$4,152.340.00022530.064770.003479
0x04a...a13b
0xaa...fdba
06/20/202610:53:11 PMsell$112.75$4,156.330.0017550.064770.0271
0x0Bd...f786
0x91...9c29
06/20/202610:37:47 PMsell$156.21$4,152.930.0024330.064730.03759
0x401...a855
0xc1...648d
06/20/202610:33:47 PMsell$95.93$4,152.460.0014940.064790.02307
0xe75...6B0D
0x8a...21ba
06/20/202610:28:47 PMsell$112.88$4,152.460.0017570.064810.02711
0xe75...6B0D
0x0f...8866
06/20/202610:27:35 PMsell$107.9$4,151.680.0016810.064870.02592
0x0Bd...f786
0xa0...656d
06/20/202610:22:35 PMsell$99.44$4,155.370.0015520.064910.02392
0x8f3...E654
0xc6...e596
06/20/202610:14:35 PMsell$60.91$4,150.830.00095050.064940.01463
0x424...4CC4
0x0e...0bce
06/20/202610:13:11 PMsell$84.09$4,146.930.0013130.064980.02021
0x18F...C8BF
0xa2...905f
06/20/20269:58:35 PMsell$76.82$4,146.930.0012020.0650.01849
0x639...6165
0x20...1c10
06/20/20269:13:47 PMsell$120.41$4,147.360.0018830.065020.02896
0x0Bd...f786
0x70...1eca
06/20/20268:07:47 PMsell$55.41$4,150.510.00086720.065060.01332
0xe75...6B0D
0x3d...eb3e
06/20/20267:52:59 PMsell$17.72$4,146.360.00027740.065070.004263
0x73b...5d5b
0x83...dabb
06/20/20266:08:47 PMbuy$10.44$4,147.480.00016380.065090.002517
0x5cD...6b4B
0x6d...ebf9
06/20/20265:36:35 PMbuy$178.27$4,148.970.00280.065110.043
0xfc9...e535
0x9d...a512
06/20/20265:23:59 PMbuy$86.51$4,153.360.0013540.065050.02082
0xe75...6B0D
0xda...7946
06/20/20263:20:47 PMsell$134.29$4,152.680.002090.064890.03221
0x3A2...D9c1
0x3d...5d85
06/20/20263:19:59 PMsell$108.19$4,156.780.0016870.064950.02598
0xf34...4168
0x77...a89d