WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,658.12
Price
0.05768 WBTC
TVL
$10,038.21
MKT CAP
$2.2B
5m
0%
1h
0%
4h
-0.46%
24h
-1.36%
Share
TXNS
18
Buys
5
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
1.87
Pooled WBTC:
$0.01628

PAXG/WBTC price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,658.12. PAXG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,748.21. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,198,370,309.31. The liquidity pool contract is 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 with total value locked (TVL) of $10,038.21. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 is $10,038.21.

The total transactions of PAXG/WBTC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

PAXG/WBTC pool has a trading volume of $1,748.21 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.05768, captured at 8:23 AM UTC.

The price of converting 1 PAXG to USD is $4,658.12 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20266:10:11 AMsell$44.22$4,658.120.00054910.057680.009519
0x16a...724F
0x1a...ed75
05/11/20266:09:23 AMsell$39.5$4,658.290.00049040.057790.008486
0x65e...9EB3
0x0a...db5d
05/11/20265:56:11 AMsell$65.26$4,650.220.00080910.057840.01398
0x1b8...c4ae
0xf6...4fe1
05/11/20263:16:11 AMbuy$255.24$4,682.680.0031720.058140.05456
0x9F3...1398
0xb5...02fd
05/11/20262:41:11 AMbuy$88.65$4,693.070.0010940.057690.01896
0x64d...3d27
0xe3...3e33
05/11/20262:24:23 AMbuy$84.33$4,679.580.001040.057570.01806
0x004...Bf1c
0xfb...50f0
05/11/20261:12:11 AMbuy$78.26$4,702.20.00096210.057420.01675
0x8D8...4feD
0xfc...e4ae
05/11/20261:11:59 AMsell$82.38$4,681.210.0010130.057260.0177
0x386...Bf5E
0xe0...39f4
05/11/20261:02:47 AMbuy$88.62$4,673.840.0010910.057460.019
0x755...b063
0xf3...1089
05/10/202611:17:11 PMsell$63.94$4,690.020.00077790.057220.01359
0x004...Bf1c
0xe4...0156
05/10/202611:06:35 PMsell$65.68$4,690.340.00079990.057330.01395
0x004...Bf1c
0x3a...f824
05/10/202610:50:11 PMsell$122.62$4,687.990.0014990.057270.02617
0x889...5164
0x8d...854b
05/10/202610:49:35 PMsell$78.11$4,687.970.00095520.057570.01659
0x888...0b0a
0xcf...b6b5
05/10/202610:34:11 PMsell$121.75$4,675.590.0014920.057530.02594
0xc0d...C46e
0x35...abe1
05/10/202610:28:11 PMsell$115.48$4,685.70.0014170.057780.02452
0x0Ff...358D
0xa6...f7ba
05/10/202610:15:47 PMsell$65.94$4,685.510.00081270.057930.01402
0x810...F9a0
0x03...4fa9
05/10/202610:07:35 PMsell$101$4,676.790.001250.058050.02153
0xC05...411E
0xce...99b4
05/10/20263:51:23 PMsell$187.12$4,722.220.0023050.058130.03965
0x963...1411
0xda...b1e7
05/10/20261:02:11 AMbuy$36.83$4,714.860.00045770.058530.007819
0x004...Bf1c
0xe6...75c0
05/09/20267:52:59 PMbuy$40.3$4,712.10.00049960.058490.008543
0x09c...4e1f
0x68...af8d