WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,106.01
Price
0.06413 WBTC
TVL
$43,698.56
MKT CAP
$1.84B
5m
0%
1h
-0.06%
4h
-0.14%
24h
-0.01%
Share
TXNS
119
Buys
59
Sells
60
Volume
15K
Telegram price alerts
Pair:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
8.83
Pooled WBTC:
$0.1156

PAXG/WBTC price stats on Ethereum

As of July 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,106.01. PAXG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $14,786.31. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,843,176,228.09. The liquidity pool contract is 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 with total value locked (TVL) of $43,698.56. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 is $43,698.56.

The total transactions of PAXG/WBTC is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.

PAXG/WBTC pool has a trading volume of $14,786.31 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.06413, captured at 5:51 AM UTC.

The price of converting 1 PAXG to USD is $4,106.01 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/11/20265:41:23 AMsell$25.32$4,106.010.00039450.064130.006151
0x433...d995
0x4a...390c
07/11/20265:22:59 AMsell$20.43$4,108.510.00031840.064130.004964
0x4Ae...6Bb2
0xf0...e13b
07/11/20263:49:47 AMsell$22.52$4,108.340.0003510.064140.005472
0x004...Bf1c
0x57...54f8
07/11/20263:41:11 AMsell$16.04$4,108.340.000250.064140.003898
0x139...1664
0xa4...79b3
07/11/20263:15:59 AMsell$101.86$4,115.40.0015870.064140.02474
0x000...4D06
0xc1...357e
07/11/20262:48:47 AMsell$163.44$4,108.450.0025480.064150.03972
0x7fE...239C
0xee...7f5d
07/11/20262:15:11 AMbuy$16.65$4,109.50.000260.064190.00405
0x1c7...00DC
0xe5...390f
07/11/20261:41:11 AMbuy$178.67$4,111.840.0027920.06420.04348
0xf63...8d4b
0xc6...45d8
07/11/20261:28:23 AMsell$87.53$4,113.940.0013630.064150.02126
0xe27...FFE5
0x28...cf74
07/11/20261:27:23 AMsell$35.03$4,109.870.00054590.064170.008507
0xceC...02e1
0xf5...1443
07/11/202612:52:35 AMsell$150$4,110.130.0023420.064170.0365
0x93D...131B
0x5e...6289
07/11/202612:36:59 AMbuy$60.49$4,110.230.00094460.064210.01471
0xEe9...63E4
0x34...17d1
07/11/202612:36:47 AMbuy$100.25$4,110.230.0015650.064190.02438
0xfc9...e535
0x45...8faa
07/11/202612:24:59 AMsell$181.94$4,110.390.0028410.064160.04428
0x25A...350B
0xb6...1133
07/11/202612:22:23 AMbuy$22.65$4,110.380.00035370.064210.005509
0x984...7182
0xdd...85e8
07/11/202612:03:47 AMbuy$179.17$4,117.010.0027960.064210.04354
0xf63...8d4b
0x71...4856
07/10/202611:45:47 PMsell$181.94$4,110.560.0028340.064150.04418
0xd6d...F094
0x48...549a
07/10/202611:39:47 PMsell$117.33$4,110.560.0018290.064190.0285
0xfc9...e535
0x95...d9ee
07/10/202611:06:35 PMbuy$24.79$4,110.560.00038730.064220.00603
0xEe9...63E4
0xeb...be80
07/10/202610:56:35 PMsell$341.44$4,110.320.0053220.064190.08292
0x646...3323
0xdb...ef64