WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,055.53
Price
0.06343 WBTC
TVL
$32,575.17
MKT CAP
$1.79B
5m
0%
1h
0.06%
4h
-0.38%
24h
0.01%
Share
TXNS
134
Buys
85
Sells
49
Volume
20K
Telegram price alerts
Pair:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
2.73
Pooled WBTC:
$0.3363

PAXG/WBTC price stats on Ethereum

As of July 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,055.53. PAXG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $19,940.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,792,308,343.09. The liquidity pool contract is 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 with total value locked (TVL) of $32,575.18. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 is $32,575.18.

The total transactions of PAXG/WBTC is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.

PAXG/WBTC pool has a trading volume of $19,940.88 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.06343, captured at 11:31 AM UTC.

The price of converting 1 PAXG to USD is $4,055.53 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/31/202611:25:11 AMsell$222.89$4,055.530.0034890.063430.055
0x8B2...04c4
0x06...3afb
07/31/202611:24:23 AMsell$5.24$4,059.450.000082280.063470.001296
0x910...7481
0x78...2c17
07/31/202611:03:59 AMsell$215.35$4,049.890.0033710.063440.05313
0x174...Fc05
0x3f...f5e0
07/31/202611:01:59 AMsell$111.77$4,050.530.0017490.063490.02755
0xfc9...e535
0x37...bdcb
07/31/202610:52:47 AMsell$77.98$4,049.690.001220.063510.01921
0x363...d19C
0x9d...6586
07/31/202610:39:59 AMsell$151.79$4,049.450.002380.063480.0375
0x1CD...9E96
0x4a...166e
07/31/202610:35:59 AMsell$398.1$4,053.460.0062430.063510.0983
0x245...d6f1
0x0c...79b6
07/31/202610:25:59 AMsell$116.88$4,053.290.0018340.063610.02883
0xfc9...e535
0x81...b90a
07/31/202610:06:23 AMbuy$175.39$4,054.380.0027570.063650.04332
0xfc9...e535
0x98...bbe9
07/31/20269:46:23 AMbuy$160.05$4,059.440.0025120.063620.03949
0xe75...6B0D
0x6f...795f
07/31/20269:31:11 AMbuy$29.7$4,049.020.00046640.06360.007333
0xd7A...15E4
0x41...e08e
07/31/20269:22:35 AMbuy$203.18$4,055.190.003190.06360.05016
0xf70...dbEF
0xf8...cb3c
07/31/20269:16:23 AMbuy$18.81$4,055.790.00029510.063560.004643
0xB92...1896
0xec...f4a4
07/31/20269:06:59 AMbuy$62.3$4,057.420.0009770.063550.01537
0xe75...6B0D
0x2c...a957
07/31/20268:28:47 AMsell$206.27$4,054.330.0032280.063530.05081
0x016...80C6
0x93...a8be
07/31/20268:04:47 AMsell$180.12$4,057.780.0028170.063560.04433
0x9Dd...aEdE
0xdc...a22b
07/31/20267:45:23 AMbuy$49.85$4,062.850.00078180.06360.01229
0xf50...A171
0xda...fe12
07/31/20267:30:35 AMbuy$160.91$4,067.280.0025150.063620.03953
0x433...9E5d
0x32...74ad
07/31/20267:29:35 AMbuy$37.62$4,070.990.00058870.063590.009258
0xd42...eD6f
0x2d...77c5
07/31/20267:17:11 AMbuy$342.27$4,070.240.0053460.063640.084
0xA60...DdeB
0x6a...40db