WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,519.94
Price
0.0612 WBTC
TVL
$17,087.56
MKT CAP
$2.11B
5m
0%
1h
0%
4h
-0.23%
24h
-0.14%
Share
TXNS
47
Buys
26
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
1.74
Pooled WBTC:
$0.1248

PAXG/WBTC price stats on Ethereum

As of May 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,519.94. PAXG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,800.43. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,111,152,342.41. The liquidity pool contract is 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 with total value locked (TVL) of $17,087.56. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 is $17,087.56.

The total transactions of PAXG/WBTC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

PAXG/WBTC pool has a trading volume of $3,800.43 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.0612, captured at 11:07 PM UTC.

The price of converting 1 PAXG to USD is $4,519.94 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/31/202610:00:23 PMsell$430.74$4,519.940.0058480.06120.09555
0xD94...CFE0
0xcf...de25
05/31/202610:00:23 PMsell$150.77$4,519.940.0020470.061490.03328
0x9fE...11AB
0x49...7d1a
05/31/20269:52:47 PMsell$40.06$4,528.550.00054440.061550.008843
0x555...C35b
0xaf...a930
05/31/20269:49:23 PMsell$138.32$4,522.80.0018790.061590.03051
0x0Bd...f786
0x2d...a25c
05/31/20269:38:23 PMsell$32.02$4,523.970.0004360.061670.007069
0x113...001c
0x0c...2554
05/31/20269:02:23 PMsell$29.37$4,524.280.00039970.061680.00648
0xA54...49f5
0x9c...9479
05/31/20268:38:47 PMsell$40.52$4,528.890.00055190.061690.008945
0x555...C35b
0xda...c110
05/31/20268:22:35 PMsell$81.96$4,524.490.0011150.06170.01807
0xadA...F7CB
0xc0...137f
05/31/20267:33:35 PMbuy$109.21$4,530.730.0014910.061780.02414
0xaaA...90E6
0xbd...2777
05/31/20267:20:59 PMbuy$49.81$4,526.510.00067890.061720.011
0x1c7...bf91
0x0d...dcc4
05/31/20267:05:23 PMbuy$69.09$4,530.380.00094230.06170.01527
0x6BA...ea6C
0x29...f73a
05/31/20265:41:47 PMsell$199.92$4,530.740.002720.061620.04414
0xA60...DdeB
0x0c...0e5b
05/31/20264:45:23 PMbuy$99.94$4,530.730.0013640.061780.02208
0x06c...940c
0x3e...a9a0
05/31/20264:35:35 PMbuy$141.72$4,526.220.0019310.061730.03129
0xe75...6B0D
0xd0...f10a
05/31/20264:21:23 PMbuy$90.08$4,531.20.0012280.061660.01991
0x2f7...eBe6
0x29...d52a
05/31/20263:07:11 PMbuy$27.95$4,530.840.00038040.061610.006173
0xE84...6f9D
0x72...1aef
05/31/20262:53:47 PMbuy$33.6$4,530.780.00045750.06160.007426
0xd18...96f4
0x09...888f
05/31/20262:27:59 PMbuy$160.4$4,531.720.0021870.061620.03548
0x0Bd...f786
0x57...3556
05/31/20262:18:35 PMbuy$49.02$4,534.540.00066710.061530.01084
0x555...C35b
0x27...9ca2
05/31/20261:54:23 PMbuy$40.39$4,535.660.00054830.061510.008913
0x28C...5810
0x94...e025