WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$63,807.6
Price
15.55 PAXG
TVL
$807,845.54
MKT CAP
$7.41B
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
32
Buys
23
Sells
9
Volume
30K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
7.15
Pooled PAXG:
$85.59

WBTC/PAXG price stats on Ethereum

As of July 8, 2026, the current price of WBTC token on DEX Uniswap V4 is $63,807.6. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29,997.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,410,116,543.57. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $807,845.55. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $807,845.55.

The total transactions of WBTC/PAXG is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

WBTC/PAXG pool has a trading volume of $29,997.12 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 15.55, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $63,807.6 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/07/20267:45:47 PMbuy$1,213.35$63,807.60.295715.550.01901
0x5B4...EFd1
0xd5...510c
07/07/20267:43:35 PMbuy$557.07$63,807.60.135715.540.00873
0x906...3A08
0x9a...b8a4
07/07/20267:42:59 PMbuy$440.93$63,807.60.107315.530.00691
0x5B4...EFd1
0x4e...412e
07/07/20267:40:47 PMbuy$678.79$63,729.870.165415.530.01065
0x90b...f8d0
0x5d...5958
07/07/20267:34:11 PMbuy$745.96$63,682.990.181815.520.01171
0x5B4...EFd1
0x63...c12d
07/07/20267:21:47 PMbuy$771.9$63,507.750.188615.510.01215
0xD01...3474
0x95...215f
07/07/20264:52:11 PMbuy$917.12$64,199.750.221515.50.01428
0xD29...8A51
0xab...8ab7
07/07/20264:51:35 PMbuy$584.14$64,086.610.141215.50.009114
0x26F...DA01
0xa6...34c2
07/07/20263:53:47 PMbuy$1,042.06$64,077.640.251915.490.01626
0x788...F71a
0x91...1d82
07/07/20263:52:35 PMbuy$534.84$64,0460.129315.480.00835
0xd12...a8a3
0xf5...02ba
07/07/20263:51:23 PMbuy$484.1$63,974.550.117115.470.007567
0x788...F71a
0xf9...fdaf
07/07/20263:48:59 PMbuy$481.73$64,066.660.116315.470.007519
0x5B4...EFd1
0x10...d99f
07/07/20263:47:35 PMbuy$1,384.69$63,953.760.334815.460.02165
0x39a...38a5
0x52...2fb6
07/07/20263:45:35 PMbuy$820.05$63,916.850.198215.450.01282
0x788...F71a
0x99...3083
07/07/20263:36:59 PMbuy$589.8$63,865.620.142615.440.009235
0xB53...0d18
0xe3...477d
07/07/20263:36:47 PMbuy$1,641.35$63,844.230.396715.430.0257
0x5B4...EFd1
0x3e...243a
07/07/20263:36:11 PMbuy$709.71$63,811.430.171515.420.01112
0x036...f829
0xb7...6e54
07/07/20263:35:59 PMbuy$587.19$63,743.040.14215.410.009211
0xD8F...4597
0x6f...1e5f
07/07/20263:28:11 PMbuy$669.46$63,693.910.161915.40.01051
0x5B4...EFd1
0xd1...e506
07/07/20261:57:47 PMbuy$1.13$63,097.380.00027715.40.00001798
0x377...318D
0xa8...d328