WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$85,429.15
Price
20.34 PAXG
TVL
$829,132.06
MKT CAP
$9.92B
5m
0%
1h
0%
4h
0.32%
24h
2.11%
Share
TXNS
19
Buys
9
Sells
10
Volume
15K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
3.82
Pooled PAXG:
$119.5

WBTC/PAXG price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V4 is $85,429.15. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14,824.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,921,074,222.12. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $829,132.06. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $829,132.06.

The total transactions of WBTC/PAXG is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WBTC/PAXG pool has a trading volume of $14,824.55 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 20.34, captured at 4:09 PM UTC.

The price of converting 1 WBTC to USD is $85,429.15 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/30/20261:31:59 PMbuy$734.4$85,429.150.174820.340.008596
0xa5A...f9fd
0x87...7889
09/30/20261:31:35 PMbuy$965.53$85,407.530.229720.320.0113
0xDF8...7193
0x2c...fa7e
09/30/20261:09:59 PMbuy$816.43$85,557.270.193720.30.009542
0xa5A...f9fd
0xa6...5245
09/30/20261:09:11 PMbuy$1,426.46$85,347.380.338920.270.01671
0xdc0...569D
0x37...688c
09/30/202612:51:11 PMbuy$1,277.64$85,375.40.302920.240.01496
0xB53...0d18
0x5a...c726
09/30/202612:50:23 PMbuy$1,241.69$85,160.620.294720.210.01458
0x906...3A08
0x48...57b1
09/30/202612:50:11 PMbuy$1,601.25$85,096.610.379820.180.01881
0xC14...0a61
0x01...f874
09/30/20267:00:23 AMsell$1,620.25$83,011.690.385319.740.01951
0xa5A...f9fd
0xd1...ecad
09/30/20267:00:11 AMsell$567.38$83,068.590.13519.760.00683
0x90b...f8d0
0x39...478c
09/30/20266:53:35 AMsell$500.84$83,043.610.119319.780.006031
0xD01...3474
0x04...b8d7
09/30/20266:51:59 AMsell$227.15$82,954.580.0541819.780.002738
0xB5E...0787
0x16...4fe3
09/30/20266:50:59 AMsell$597.48$83,053.20.142419.790.007194
0xBC6...7272
0xc7...bda6
09/30/20266:50:11 AMsell$521.4$82,971.390.124519.810.006284
0x036...f829
0xe3...8925
09/30/20266:47:47 AMsell$295.47$82,996.460.0705619.820.00356
0x5B4...EFd1
0x23...1735
09/30/20266:45:23 AMsell$226.85$83,034.550.0541619.820.002732
0xBC6...7272
0x8a...4843
09/30/20266:15:59 AMsell$573.54$83,099.350.136919.830.006901
0xA2e...A028
0x43...18eb
09/29/20263:47:11 PMbuy$30.15$83,114.580.00736120.280.0003628
0x75E...c84E
0x63...ead2
09/29/20263:24:47 PMsell$1,572.97$83,128.870.375819.860.01892
0xa5A...f9fd
0x43...3e30
09/29/20263:02:23 PMbuy$27.56$83,663.230.00669620.320.0003295
0x75E...c84E
0x66...d57d
09/29/202612:47:47 PMbuy$145.83$84,264.060.0351620.320.00173
0x75E...c84E
0x0a...e90c