WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$69,810.45
Price
15.61 PAXG
TVL
$845,538.34
MKT CAP
$8.11B
5m
0%
1h
0%
4h
0%
24h
7.70%
Share
TXNS
34
Buys
29
Sells
5
Volume
46K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
6.99
Pooled PAXG:
$79.73

WBTC/PAXG price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V4 is $69,810.45. WBTC price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $45,539.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,107,240,896.69. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $845,538.34. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $845,538.34.

The total transactions of WBTC/PAXG is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

WBTC/PAXG pool has a trading volume of $45,539.76 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 15.61, captured at 6:14 AM UTC.

The price of converting 1 WBTC to USD is $69,810.45 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
08/20/20261:50:47 AMbuy$279.8$69,810.450.0625715.610.004008
0x5B4...EFd1
0x49...b021
08/20/20261:50:35 AMbuy$244.06$69,774.150.0545915.60.003497
0x81e...af00
0x28...cb12
08/20/20261:49:47 AMbuy$912.13$69,774.150.203815.590.01307
0x3bE...FB1B
0xa7...efc2
08/20/20261:48:59 AMbuy$306.65$69,774.150.068515.580.004394
0x5B4...EFd1
0xcd...3d0e
08/20/20261:48:47 AMbuy$287.37$69,703.80.0642315.580.004122
0x788...F71a
0x2f...58ad
08/20/20261:48:11 AMbuy$202.75$69,703.80.045315.570.002908
0xB0b...cd13
0x71...230c
08/20/20261:47:23 AMbuy$110.36$69,743.070.0246415.570.001582
0x82E...cc12
0xe6...cc52
08/20/20261:46:59 AMbuy$702.18$69,683.050.156815.560.01007
0x5B4...EFd1
0xe4...d248
08/20/20261:46:35 AMbuy$331.9$69,465.250.0743215.550.004778
0xB53...0d18
0x65...f3a5
08/20/20261:46:11 AMbuy$296.14$69,465.250.0662915.550.004263
0x5B4...EFd1
0x2f...6501
08/20/20261:44:59 AMbuy$449.07$69,465.250.100415.540.006464
0x459...0c71
0x0b...1175
08/20/20261:42:23 AMbuy$258.63$69,465.250.0578415.530.003723
0xAE2...0b89
0xf8...8cbb
08/20/20261:42:11 AMbuy$222.05$69,465.250.0496515.530.003196
0x5B4...EFd1
0x05...0f31
08/20/20261:39:35 AMbuy$485.59$69,465.250.108515.520.00699
0xC14...0a61
0x6f...12f7
08/20/20261:39:11 AMbuy$245.16$69,465.250.0547715.520.003529
0x3aA...7286
0x63...8324
08/20/202612:21:47 AMbuy$376.15$69,761.380.0836615.510.005392
0xD41...45a7
0x88...25d5
08/20/202612:21:35 AMbuy$449.82$69,761.380.115.50.006448
0xD25...858F
0x8e...6421
08/20/202612:20:23 AMbuy$339.94$69,628.570.0756815.50.004882
0x788...F71a
0xfe...c86f
08/20/202612:20:11 AMbuy$465.76$69,628.570.103615.490.006689
0xAE2...0b89
0x7b...a158
08/19/20269:46:23 PMbuy$1,354.21$69,569.270.301315.470.01946
0xa5A...f9fd
0x26...d997