WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$77,585.23
Price
19.9 PAXG
TVL
$763,263.75
MKT CAP
$9.01B
5m
0%
1h
0%
4h
0.19%
24h
0.36%
Share
TXNS
15
Buys
15
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
4.04
Pooled PAXG:
$115.35

WBTC/PAXG price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V4 is $77,585.23. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,049.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,010,143,256.61. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $763,263.75. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $763,263.75.

The total transactions of WBTC/PAXG is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WBTC/PAXG pool has a trading volume of $10,049.86 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 19.9, captured at 2:38 PM UTC.

The price of converting 1 WBTC to USD is $77,585.23 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
10/31/202612:37:11 PMbuy$274.94$77,585.230.0705419.90.003543
0xBC6...7272
0xc7...3312
10/31/202612:36:59 PMbuy$244.45$77,570.240.0627119.90.003151
0xA70...2aE0
0xb9...d705
10/31/202611:56:35 AMbuy$253.99$77,561.350.0651519.890.003274
0x51f...968c
0xce...4133
10/31/202611:48:35 AMbuy$211.86$77,504.710.0543619.880.002733
0xA70...2aE0
0xaf...9fb4
10/31/202610:19:23 AMbuy$388.3$77,438.080.0996919.880.005014
0xe1C...3EE7
0x39...6342
10/31/20261:16:11 AMbuy$370.51$77,486.20.0950219.870.004781
0xBC6...7272
0x14...89f1
10/30/20263:18:23 PMbuy$737.52$77,890.330.18819.850.009468
0x5B4...EFd1
0x43...0295
10/30/20263:17:35 PMbuy$835.79$77,790.260.213119.830.01074
0x90b...f8d0
0x57...fbfa
10/30/20263:17:11 PMbuy$1,106.63$77,742.610.28219.810.01423
0xF22...6f72
0x6c...3605
10/30/20263:15:23 PMbuy$702.97$77,638.840.179219.790.009054
0x8a5...053a
0x93...f24b
10/30/20263:12:35 PMbuy$951.26$77,552.390.242519.770.01226
0xDEE...A641
0xa5...fb77
10/30/20263:09:47 PMbuy$1,051.13$77,538.580.267719.740.01355
0xD29...8A51
0x64...0ae8
10/30/20263:07:11 PMbuy$1,251.74$77,354.850.319119.720.01618
0xD8F...4597
0xf4...f21f
10/30/20263:05:11 PMbuy$722.56$77,400.130.183819.690.009335
0xBC6...7272
0xf7...6d04
10/30/20263:03:47 PMbuy$946.15$77,303.70.240819.670.01223
0xD29...8A51
0xf7...e08e
10/30/20266:57:23 AMbuy$577.45$78,499.790.144619.650.007356
0x00e...a9B8
0x86...3d55
10/30/20266:31:47 AMbuy$550.48$78,627.170.137519.640.007001
0xAE2...0b89
0x16...4512
10/30/20266:21:23 AMbuy$24.5$78,544.680.00612619.630.0003119
0x54B...5CC5
0xd5...4053
10/30/20266:08:35 AMbuy$773.09$78,539.860.193219.620.009843
0x39a...38a5
0x26...e5fa
10/30/20266:04:11 AMbuy$215.24$78,517.350.0537719.610.002741
0xa5A...f9fd
0x37...293d