WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$74,932.32
Price
15.65 PAXG
TVL
$865,701.72
MKT CAP
$8.91B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
6
Buys
0
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
6.09
Pooled PAXG:
$85.37

WBTC/PAXG price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V4 is $74,932.32. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,122.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,909,779,764.67. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $865,701.73. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $865,701.73.

The total transactions of WBTC/PAXG is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/PAXG pool has a trading volume of $4,122.76 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 15.65, captured at 5:21 PM UTC.

The price of converting 1 WBTC to USD is $74,932.32 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
04/19/20265:07:47 PMsell$380.12$74,932.320.0794315.650.005072
0x27D...903B
0x69...12e7
04/19/202610:14:11 AMsell$0.04934$74,763.680.0000102815.580.0666
0x0F1...e583
0x18...fff8
04/19/20269:51:23 AMsell$741.62$74,956.880.15515.660.009894
0x4f5...01a6
0xef...638d
04/19/20267:23:23 AMsell$670.71$74,870.330.140415.680.008958
0x000...504D
0x33...8389
04/19/20267:22:11 AMsell$685.51$74,865.270.143615.690.009156
0xBee...CCCC
0x3b...fc8c
04/19/20267:19:35 AMsell$1,644.74$75,025.610.344415.710.02192
0xe94...09c4
0x82...6c29
04/17/20264:26:35 PMbuy$279.82$77,891.170.057616.030.003592
0x555...C35b
0x99...bbe4
04/17/20264:07:47 PMbuy$376.08$77,815.410.07734160.004833
0x74d...bFD8
0xa1...cac7
04/17/20263:58:23 PMbuy$40.14$77,607.520.00826915.980.0005173
0x555...C35b
0x9a...9db1
04/17/20262:57:35 PMbuy$99.94$77,771.860.0205315.970.001285
0x555...C35b
0xdc...2bce
04/17/20262:39:35 PMbuy$486.55$77,618.790.115.950.006268
0x493...D52a
0xd0...d30c
04/17/20262:31:11 PMbuy$501.77$77,335.250.103215.90.006488
0xB5d...40f2
0x5f...c37c
04/17/20269:28:35 AMbuy$723.6$75,885.150.151115.850.009535
0x30A...519E
0x4e...da6b
04/17/20268:55:59 AMbuy$414.59$75,629.520.0866215.80.005481
0x888...8641
0xf0...feab
04/17/20268:48:59 AMbuy$560.29$75,438.80.11715.750.007427
0x30A...519E
0xab...7227
04/16/20268:00:47 PMbuy$199.2$75,226.660.0416215.710.002648
0xc5d...f9Cf
0x7b...383c
04/16/20267:56:47 PMbuy$148.71$75,159.830.0310615.690.001978
0xfc9...e535
0xdc...806c
04/16/20267:41:23 PMbuy$225.3$75,067.010.0470515.670.003001
0x0Bd...f786
0x21...a6cf
04/16/20267:00:11 PMbuy$209.07$74,937.810.0436615.650.002789
0xfa7...d12A
0x76...6309
04/16/20261:55:11 PMsell$505.22$73,370.720.105715.350.006885
0x2Ee...96F5
0xcd...ac84