WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$68,365.45
Price
13.26 PAXG
TVL
$164,030.23
MKT CAP
$8.16B
5m
0%
1h
-0.09%
4h
-0.09%
24h
3.32%
Share
TXNS
51
Buys
46
Sells
5
Volume
16K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
1.42
Pooled PAXG:
$12.97

WBTC/PAXG price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V4 is $68,365.45. WBTC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $16,310.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,157,206,196.60. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $164,030.23. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $164,030.23.

The total transactions of WBTC/PAXG is 51 in the last 24 hours, 46 of which are buy transactions, and 5 are sales transactions.

WBTC/PAXG pool has a trading volume of $16,310.69 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 13.26, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $68,365.45 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
03/09/202611:22:35 PMsell$245.04$68,365.450.0475313.260.003584
0x056...98B2
0x4e...c692
03/09/202611:01:47 PMsell$180.23$68,424.290.0349713.270.002634
0xFA1...f39e
0xee...418b
03/09/202611:01:47 PMsell$180.23$68,424.290.0349513.270.002634
0xFA1...f39e
0xee...418b
03/09/20267:00:59 PMsell$403.4$68,173.060.0786313.280.005917
0x3f8...FFf7
0xd5...faea
03/09/20266:59:35 PMsell$193.87$68,173.060.0378213.30.002843
0x99A...e5c2
0xda...ebad
03/09/20262:17:47 PMbuy$613.64$69,039.530.120513.560.008888
0x1D5...5c59
0xa1...f128
03/09/20261:47:47 PMbuy$221.47$69,041.630.0434513.540.003207
0xfa7...d12A
0x04...43dc
03/09/20261:45:23 PMbuy$318.94$68,944.230.0626113.530.004626
0x790...Fc88
0xff...a041
03/09/20261:44:23 PMbuy$687.18$68,878.660.134813.510.009976
0x5e3...9C45
0x90...8442
03/09/20261:43:11 PMbuy$629.96$68,627.490.123813.480.009179
0xBEe...1005
0x9a...aef2
03/09/20261:42:47 PMbuy$510.67$68,604.770.100213.460.007443
0xbee...e013
0x43...2682
03/09/20261:28:47 PMbuy$414.63$68,522.90.0813313.440.006051
0x519...bEdE
0xaa...2402
03/09/20261:28:47 PMbuy$207.12$68,522.90.0406613.450.003022
0x519...bEdE
0xaa...2402
03/09/20261:28:35 PMbuy$470.29$68,500.390.0921613.420.006865
0x790...Fc88
0xeb...b1c8
03/09/20261:27:23 PMbuy$180.78$68,538.930.0353713.410.002637
0x074...0700
0x3b...2695
03/09/20261:26:23 PMbuy$481.09$68,412.010.0942213.390.007032
0x025...B9b6
0xbd...e720
03/09/20261:13:11 PMbuy$267.52$68,272.930.0524413.380.003918
0x790...Fc88
0xe9...6abb
03/09/20261:11:23 PMbuy$408.52$68,348.660.0799113.370.005977
0x025...B9b6
0xd4...eb7f
03/09/20261:10:59 PMbuy$279.23$68,264.920.0546313.350.00409
0x2D0...d0cC
0xe1...dae5
03/09/20261:06:23 PMbuy$173.74$68,129.280.0340413.340.00255
0x105...3578
0x68...0397