WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$62,853.39
Price
14.51 PAXG
TVL
$769,841.43
MKT CAP
$7.3B
5m
0%
1h
0%
4h
-0.71%
24h
2.75%
Share
TXNS
12
Buys
7
Sells
5
Volume
22K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
7.52
Pooled PAXG:
$68.7

WBTC/PAXG price stats on Ethereum

As of June 8, 2026, the current price of WBTC token on DEX Uniswap V4 is $62,853.39. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21,878.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,299,301,858.81. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $769,841.43. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $769,841.43.

The total transactions of WBTC/PAXG is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WBTC/PAXG pool has a trading volume of $21,878.54 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 14.51, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $62,853.39 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
06/08/202612:05:35 PMsell$425.79$62,853.390.0983514.510.006774
0x5B4...EFd1
0xc2...740a
06/08/20269:21:35 AMbuy$365.52$63,461.110.0853214.810.005759
0x5B4...EFd1
0xf6...aa0c
06/08/20269:16:59 AMbuy$1,341.71$63,300.780.313614.790.02119
0xB5E...0787
0x2d...24be
06/08/20269:16:47 AMbuy$448.88$63,251.090.104914.780.007096
0x5B4...EFd1
0x32...f331
06/07/202610:15:23 PMbuy$12,655.05$62,880.342.9514.660.2012
0x5B4...EFd1
0x62...144b
06/07/202610:14:47 PMbuy$1,376.83$62,684.820.319414.540.02196
0xdc0...569D
0xce...9578
06/07/202610:14:35 PMbuy$422.11$62,567.580.09814.520.006746
0xD8F...4597
0x9d...b5c2
06/07/202610:14:23 PMbuy$2,504.2$62,480.320.581114.50.04007
0x5B4...EFd1
0x1b...1682
06/07/20268:00:23 PMsell$781.73$61,204.780.181314.190.01277
0x08B...7D31
0x9f...5409
06/07/20267:46:23 PMsell$571.12$61,403.670.132114.20.009301
0x4Ac...D9Ec
0x9e...cf99
06/07/20267:43:11 PMsell$375.37$61,131.780.087314.210.00614
0xEFD...0CaD
0xe9...6e36
06/07/20267:19:23 PMsell$610.17$61,170.930.141914.220.009974
0xF22...6f72
0xaa...0045
06/07/20268:58:59 AMbuy$213.25$62,607.30.0494514.510.003406
0x6E5...9887
0xf4...2712
06/07/20268:55:23 AMbuy$317.36$62,656.830.0735114.510.005065
0x5B4...EFd1
0x2f...58f4
06/07/20268:48:11 AMbuy$658.2$62,537.570.152614.50.01052
0xD8F...4597
0xf5...cbde
06/07/20268:46:59 AMbuy$1,262.53$62,391.120.293114.480.02023
0x825...049E
0xf9...3401
06/07/20268:38:11 AMbuy$329.58$62,427.860.0764114.470.005279
0x5B4...EFd1
0x9d...c6be
06/07/20268:37:47 AMbuy$281.48$62,305.620.0653714.460.004517
0x8f8...86D7
0x96...3039
06/07/20268:28:23 AMbuy$908.3$62,316.330.210714.450.01457
0x5B4...EFd1
0x06...db27
06/07/20268:27:11 AMbuy$309.67$62,150.780.0719914.440.004982
0xD29...8A51
0xbb...73c8