WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$80,374.12
Price
17.18 PAXG
TVL
$891,381.83
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
26
Buys
24
Sells
2
Volume
25K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
5.42
Pooled PAXG:
$97.27

WBTC/PAXG price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V4 is $80,374.12. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25,169.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,467,006,034.92. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $891,381.84. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $891,381.84.

The total transactions of WBTC/PAXG is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

WBTC/PAXG pool has a trading volume of $25,169.31 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 17.18, captured at 8:28 AM UTC.

The price of converting 1 WBTC to USD is $80,374.12 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/11/20263:28:47 AMsell$960.36$80,374.120.205217.180.01194
0x000...2032
0x36...3b22
05/11/20263:21:47 AMsell$1,083.24$80,518.680.231317.190.01345
0xC0f...9671
0x9b...78d1
05/10/202611:15:47 PMbuy$1,210.6$82,148.170.258517.540.01473
0xA44...2505
0x05...9a60
05/10/202611:15:23 PMbuy$824.1$82,148.170.175817.520.01003
0xBee...5012
0x47...4862
05/10/202611:10:47 PMbuy$1,014.87$82,101.240.216417.510.01236
0xbee...9011
0x3d...eaa1
05/10/202611:02:35 PMbuy$1,116.79$82,069.980.23817.490.0136
0xfc9...e535
0xab...5568
05/10/202611:02:11 PMbuy$934.63$81,975.750.199217.470.0114
0xbeE...B008
0xc2...d563
05/10/202610:58:47 PMbuy$515.31$81,809.340.1117.460.006298
0x11d...cda6
0xcc...c0e0
05/10/202610:53:59 PMbuy$1,001.79$81,822.770.213617.440.01224
0xBee...b006
0xc1...d078
05/10/202610:34:59 PMbuy$877.61$81,717.410.187217.430.01073
0xBee...b006
0x77...6f29
05/10/202610:34:11 PMbuy$1,355.21$81,568.440.289317.410.01661
0x2Ee...96F5
0x7b...8273
05/10/202610:32:35 PMbuy$1,537.64$81,309.710.328817.380.01891
0xC0f...9671
0x4f...34a0
05/10/202610:27:59 PMbuy$1,567.05$81,334.360.334417.350.01926
0xeAb...9D32
0x58...c53e
05/10/202610:18:11 PMbuy$1,572.45$81,134.710.335917.330.01938
0xa95...780b
0x10...ba60
05/10/202610:11:35 PMbuy$341.44$81,161.710.0728417.310.004206
0xD22...8f2E
0x1e...4a04
05/10/202610:07:35 PMbuy$1,502.33$80,778.870.321717.290.01859
0xbee...9011
0x51...6436
05/10/202610:07:11 PMbuy$1,354.06$80,778.870.289517.270.01676
0x109...5765
0x70...07a8
05/10/202610:03:59 PMbuy$1,034.84$80,764.840.22117.250.01281
0xBee...5012
0x40...60d2
05/10/202610:03:23 PMbuy$200.79$80,806.130.0428417.240.002484
0xd2a...7dFe
0x7e...6032
05/10/202610:02:23 PMbuy$963.83$80,821.990.205417.230.01192
0xbee...9011
0xae...8efa