WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$69,750.67
Price
13.84 PAXG
TVL
$110,741.36
MKT CAP
$8.46B
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
37
Buys
14
Sells
23
Volume
6K
Telegram price alerts
Pair:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
1.12
Pooled PAXG:
$6.34

WBTC/PAXG price stats on Ethereum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V4 is $69,750.67. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,757.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,455,920,330.51. The liquidity pool contract is 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c with total value locked (TVL) of $110,741.36. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c is $110,741.36.

The total transactions of WBTC/PAXG is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

WBTC/PAXG pool has a trading volume of $5,757.72 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 13.84, captured at 10:12 PM UTC.

The price of converting 1 WBTC to USD is $69,750.67 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
02/10/20265:42:35 PMbuy$159.91$69,750.670.0317413.840.002292
0x555...C35b
0x66...ed5f
02/10/20265:41:35 PMbuy$207.8$69,735.010.041213.820.002979
0x790...Fc88
0x75...8b62
02/10/20264:16:35 PMbuy$25.71$69,529.780.0051113.810.0003698
0x119...1064
0xae...72ba
02/10/20264:15:35 PMbuy$214.9$69,544.510.0426513.80.00309
0x406...8374
0x84...370d
02/10/20263:38:59 PMbuy$154.9$69,232.290.0308413.780.002237
0x105...3578
0xd5...fd42
02/10/20263:37:35 PMbuy$221.27$69,229.690.0439913.760.003196
0xDf8...b40C
0x88...969c
02/10/20263:34:23 PMbuy$272.74$69,162.650.0541813.730.003943
0xe97...154E
0xb6...1dd4
02/10/20263:33:59 PMbuy$260.49$69,108.460.0516813.710.003769
0x99A...e5c2
0x3b...e831
02/10/20262:42:23 PMsell$160.97$67,897.340.0318513.430.00237
0x2Ee...96F5
0x2a...b228
02/10/20262:41:59 PMsell$160.75$68,025.660.0317813.450.002363
0xD96...8BB1
0x76...0eaa
02/10/20262:41:23 PMsell$276.12$68,130.220.054613.470.004052
0x025...B9b6
0xfb...d3a1
02/10/20262:38:59 PMsell$88.5$68,422.830.0174513.490.001293
0x1aE...073c
0xa9...d6d8
02/10/20262:38:59 PMsell$288.15$68,422.830.0568913.50.004211
0x30A...519E
0x52...f42d
02/10/202611:53:59 AMsell$203.75$68,454.240.0402813.530.002976
0x834...5713
0x48...6d00
02/10/202611:47:47 AMsell$134.63$68,414.030.0266613.550.001967
0x4f5...01a6
0x94...bb91
02/10/202611:45:35 AMsell$117.07$68,559.030.0231613.560.001707
0x790...Fc88
0x10...a5dc
02/10/202611:45:11 AMsell$120.53$68,565.240.0238613.570.001757
0xae2...aE13
0x5d...f11b
02/10/202611:43:59 AMsell$96$68,571.620.0190213.580.0014
0xfc9...e535
0xf6...1b0e
02/10/202611:16:47 AMsell$19.77$68,708.740.00391313.590.0002878
0x16d...BA96
0xfe...db6b
02/10/202611:13:35 AMsell$49.87$68,775.860.0098613.590.0007252
0xACE...2D18
0x0c...e14d