WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$63,820.12
Price
15.56 PAXG
TVL
$8,140.84
MKT CAP
$7.41B
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
33
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
0.0833
Pooled PAXG:
$0.6873

WBTC/PAXG price stats on Ethereum

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V4 is $63,820.12. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,411,570,704.11. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $8,140.84. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $8,140.84.

The total transactions of WBTC/PAXG is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/PAXG pool has a trading volume of $33.36 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 15.56, captured at 11:47 PM UTC.

The price of converting 1 WBTC to USD is $63,820.12 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/10/20269:01:23 PMsell$4.86$63,820.120.00118715.560.00007627
0x736...e481
0x5a...1315
07/10/202610:38:11 AMbuy$2.46$64,345.920.000600215.670.0000383
0xbC4...29A3
0x1e...dd8c
07/10/20268:16:47 AMbuy$11.46$64,063.380.00279115.590.000179
0x5B4...EFd1
0x06...640b
07/10/20261:49:11 AMbuy$14.56$63,718.40.00353115.450.0002285
0x5B4...EFd1
0x07...3b2a
07/09/20266:28:35 PMbuy$9.23$63,331.20.00223515.320.0001458
0x5B4...EFd1
0x6a...ed40
07/09/20261:34:23 PMsell$7.39$62,616.520.00179815.220.0001181
0x139...1664
0x52...ad87
07/09/20261:22:23 PMsell$1.22$62,787.50.000298615.270.00001956
0x6D2...5CF0
0xb0...c5aa
07/09/20267:03:23 AMbuy$7.02$63,084.360.00170715.330.0001113
0xb16...0135
0x71...b332
07/08/20261:19:23 PMsell$3.1$61,887.180.000762415.210.0000501
0xbC4...29A3
0x28...9caa
07/08/20269:54:23 AMbuy$5.25$62,109.590.00129515.30.00008467
0x139...1664
0x14...fb46
07/08/20262:20:23 AMbuy$3$62,897.670.000729115.250.00004778
0x0Bd...f786
0xa4...328e
07/08/20262:20:11 AMsell$21.8$62,897.670.00529115.260.0003466
0xe97...3CAa
0x42...5159
07/08/20261:56:35 AMsell$7.57$63,000.430.00185215.420.0001201
0xACE...D54c
0x90...2677
07/07/20269:11:59 PMbuy$5.86$63,771.340.00142715.520.00009194
0xFb5...Ae9c
0x1b...e526
07/07/20263:46:47 PMbuy$16.39$63,954.70.0039515.40.0002564
0x0D8...dAb9
0xb2...62f8
07/07/20261:10:47 PMsell$4.89$63,388.990.00117715.250.00007719
0xbC4...29A3
0xeb...dfd8
07/07/20264:54:23 AMsell$7.11$63,137.150.00172515.310.0001126
0x49b...dF5B
0xd1...63c9
07/07/20263:08:35 AMsell$3.55$63,402.40.000860815.370.000056
0x7b3...a943
0x53...e533
07/06/202610:02:47 PMbuy$8.62$64,392.390.00206815.430.000134
0xC34...cB2B
0x31...0d3c
07/06/20264:08:35 PMbuy$20.09$63,582.310.00483215.280.000316
0x5B4...EFd1
0xf1...3f3d