WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$81,662.7
Price
19.71 PAXG
TVL
$687,217.79
MKT CAP
$9.48B
5m
0%
1h
-0.68%
4h
-0.95%
24h
-0.55%
Share
TXNS
52
Buys
40
Sells
12
Volume
112K
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
7.83
Pooled PAXG:
$11.51

WBTC/PAXG price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V4 is $81,662.7. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $112,488.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,483,667,723.11. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $687,217.79. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $687,217.79.

The total transactions of WBTC/PAXG is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.

WBTC/PAXG pool has a trading volume of $112,488.65 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 19.71, captured at 4:30 PM UTC.

The price of converting 1 WBTC to USD is $81,662.7 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
10/19/20264:03:35 PMsell$3,155.86$81,662.70.761819.710.03864
0x7Bf...4625
0x1e...bc95
10/19/20263:22:35 PMbuy$1,730.83$82,306.420.417519.850.02102
0x5B4...EFd1
0x4f...fbd7
10/19/20263:21:35 PMbuy$1,598$82,223.30.385719.840.01943
0x5B4...EFd1
0xea...23dd
10/19/20263:21:23 PMbuy$1,821.85$82,181.760.439819.840.02216
0x5B4...EFd1
0xb1...26f9
10/19/20262:46:59 PMbuy$2,034.85$82,295.60.490419.830.02472
0x954...94c7
0x67...e7c3
10/19/20262:46:23 PMbuy$1,830.88$82,209.620.441519.820.02227
0x7ed...481b
0x70...2812
10/19/20262:04:11 PMsell$1,809.9$81,625.260.436519.680.02217
0x7ed...481b
0xb1...7f7a
10/19/20262:03:35 PMsell$2,083.44$81,663.70.502519.690.02551
0x5B4...EFd1
0x66...9858
10/19/20261:04:59 PMbuy$1,000.18$82,573.470.240219.830.01211
0x5B4...EFd1
0xa3...45d7
10/19/20261:04:35 PMbuy$661.61$82,547.710.158919.830.008014
0x5B4...EFd1
0xfb...9c04
10/19/202612:36:23 PMbuy$1,296.45$82,493.030.311619.830.01571
0x5B4...EFd1
0x64...252a
10/19/202612:35:59 PMbuy$3,288.83$82,457.090.790619.820.03988
0x5B4...EFd1
0x0a...a667
10/19/202612:31:59 PMbuy$1,192.29$82,446.540.286519.810.01446
0x5B4...EFd1
0x75...6bbb
10/19/202612:31:23 PMbuy$815.75$82,419.220.19619.810.009897
0x5B4...EFd1
0x14...eb90
10/19/202612:31:11 PMbuy$660.1$82,419.220.158619.80.008009
0x7ed...481b
0x05...cb07
10/19/202611:15:59 AMsell$2,072.54$82,019.370.497119.670.02526
0x9B9...22EB
0xa9...86e3
10/19/202611:13:35 AMsell$585.2$82,034.060.140319.670.007133
0x5B4...EFd1
0x9e...af36
10/19/202611:07:59 AMsell$671.32$82,033.180.16119.670.008183
0x5B4...EFd1
0xc2...19b1
10/19/202611:07:47 AMsell$2,006.89$82,033.180.481519.680.02446
0x5B4...EFd1
0x6e...fd0d
10/19/202610:31:23 AMsell$9,635.09$82,035.872.3119.70.1174
0x5B4...EFd1
0x13...d646