WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$68,823.4
Price
13.7 PAXG
TVL
$474,003.08
MKT CAP
$8.34B
5m
0%
1h
0%
4h
0.70%
24h
-1.12%
Share
TXNS
65
Buys
33
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
3.47
Pooled PAXG:
$46.74

WBTC/PAXG price stats on Ethereum

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V4 is $68,823.4. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,539.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,341,097,118.62. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $474,003.08. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $474,003.08.

The total transactions of WBTC/PAXG is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

WBTC/PAXG pool has a trading volume of $9,539.49 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 13.7, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $68,823.4 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
02/16/202612:16:47 AMbuy$68.73$68,823.40.0136813.70.0009987
0x5B4...EFd1
0x17...bbd6
02/16/202612:09:47 AMbuy$78.93$68,727.460.0157313.690.001148
0x1C0...DB54
0x25...f1ad
02/16/202612:09:11 AMbuy$82.03$68,678.010.0163413.680.001194
0x5B4...EFd1
0x69...43df
02/16/202612:08:11 AMbuy$65.12$68,654.70.0129713.670.0009486
0x5B4...EFd1
0xc4...1d7a
02/16/202612:03:35 AMbuy$147.62$68,566.450.0294213.660.002152
0x5B4...EFd1
0xbf...82b6
02/16/202612:01:47 AMbuy$64.76$68,600.740.0128913.650.000944
0x5B4...EFd1
0x74...a7f0
02/15/202611:50:59 PMbuy$71.03$68,447.760.0141613.640.001037
0x5B4...EFd1
0x7b...7a9b
02/15/202611:16:59 PMsell$182.36$68,327.630.0362213.570.002669
0x5B4...EFd1
0xf5...ae93
02/15/202610:01:47 PMbuy$231.1$68,742.970.0458913.650.003361
0x4ee...DC43
0x6e...92b1
02/15/20269:21:11 PMbuy$247.5$68,541.090.0491913.620.003611
0x919...1938
0xbf...9503
02/15/20269:12:47 PMbuy$62.68$68,582.820.0124313.60.0009139
0xC05...411E
0x62...bcab
02/15/20269:10:11 PMbuy$68.03$68,445.080.0135113.590.000994
0x3EF...E7C6
0x3e...e121
02/15/20269:05:23 PMbuy$66.16$68,509.690.0131213.590.0009658
0x5B4...EFd1
0x69...13dd
02/15/20268:39:47 PMbuy$32.95$68,329.440.00655213.580.0004823
0x19b...eBc4
0xd8...97f7
02/15/20268:38:11 PMbuy$5.03$68,346.230.00113.580.00007362
0x19b...eBc4
0x59...3685
02/15/20267:07:47 PMsell$88.5$67,989.790.0175813.50.001301
0x1e9...fBd9
0x08...ce3f
02/15/20267:07:11 PMsell$70.15$67,611.20.0140213.510.001037
0x000...92C7
0xb6...a040
02/15/20267:06:35 PMsell$196.34$68,018.390.0390513.530.002886
0x2Ee...96F5
0x29...18b5
02/15/20265:45:23 PMsell$791.15$68,849.820.156113.580.01149
0x5B4...EFd1
0x08...e501
02/15/20265:43:59 PMsell$75.8$68,725.670.0150413.630.001102
0xae2...aE13
0x72...60bd