WhatToFarm
/
12 Swap

Info about WBTC-PAXG pair

Price USD
$69,452.96
Price
13.32 PAXG
TVL
$493,309.1
MKT CAP
$8.29B
5m
0%
1h
-0.23%
4h
-0.44%
24h
0.05%
Share
TXNS
86
Buys
37
Sells
49
Volume
18K
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
3.54
Pooled PAXG:
$47.41

WBTC/PAXG price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V4 is $69,452.96. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $17,992.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,286,965,544.25. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $493,309.11. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $493,309.11.

The total transactions of WBTC/PAXG is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

WBTC/PAXG pool has a trading volume of $17,992.36 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 13.32, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $69,452.96 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
03/11/20263:20:59 AMsell$95.37$69,452.960.0182913.320.0013730xd7...d740
03/11/20263:04:47 AMsell$155.6$69,581.130.0298213.330.0022360x5f...2f5b
03/11/20262:59:11 AMsell$6.89$69,641.880.0013213.340.000098950x4b...4658
03/11/20262:46:23 AMsell$97.95$69,503.880.0188113.340.0014090x23...e07f
03/11/20262:43:23 AMsell$83.61$69,503.880.0160613.350.0012020xd7...5ea3
03/11/20262:38:11 AMsell$107.14$69,591.30.0205713.360.0015390x09...b00f
03/11/20262:37:59 AMsell$91.6$69,613.970.0175913.360.0013150x01...e7b3
03/11/20261:39:59 AMsell$49.62$69,726.030.00951913.370.00071170x45...31b8
03/11/202612:42:35 AMsell$93.36$69,682.130.0179213.380.0013390x04...60b2
03/11/202612:13:11 AMbuy$105.37$69,896.050.0202913.460.0015070x1f...9dc0
03/11/202612:11:47 AMbuy$128.1$69,825.80.0246813.450.0018340xab...7e99
03/11/202612:09:47 AMbuy$192.22$69,762.120.0370313.430.0027550x91...0b4b
03/10/202610:18:47 PMsell$194.36$69,337.270.0374413.350.0028030xbe...beab
03/10/202610:12:35 PMsell$97.57$69,394.40.018813.370.0014060xd7...119f
03/10/20269:41:35 PMsell$93.18$69,559.470.0179213.370.0013390x9f...901c
03/10/20269:41:11 PMsell$232.64$69,614.730.0447513.390.0033410x79...0e26
03/10/20269:38:23 PMsell$96.74$69,644.090.0186213.40.0013890x9a...74df
03/10/20269:37:59 PMsell$250.67$69,776.830.048213.410.0035920xb0...ebbc
03/10/20269:05:47 PMbuy$161.85$70,152.680.0311513.50.0023070x91...0d8d
03/10/20266:55:59 PMsell$220.58$69,849.970.0423913.420.0031570x3f...6ed1