WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$76,100.16
Price
18.76 PAXG
TVL
$1.35M
MKT CAP
$8.84B
5m
0%
1h
0%
4h
0.17%
24h
0.57%
Share
TXNS
45
Buys
33
Sells
12
Volume
80K
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
14.73
Pooled PAXG:
$56.66

WBTC/PAXG price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V4 is $76,100.16. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $79,906.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,837,677,862.67. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $1,351,090.08. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $1,351,090.08.

The total transactions of WBTC/PAXG is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

WBTC/PAXG pool has a trading volume of $79,906.49 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 18.76, captured at 3:55 PM UTC.

The price of converting 1 WBTC to USD is $76,100.16 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
11/08/20263:40:23 PMbuy$1,171.48$76,100.160.288718.760.01539
0xbba...DA6c
0x49...2115
11/08/20261:22:35 PMbuy$1,486.66$76,193.30.365918.750.01951
0x67f...0e5d
0x4c...047e
11/08/20261:19:35 PMbuy$1,001.38$76,169.20.246518.750.01314
0x954...94c7
0x79...98fe
11/08/20261:17:47 PMbuy$1,534.32$76,158.740.377718.750.02014
0x927...9D95
0x1a...6a32
11/08/20261:16:59 PMbuy$2,256.89$76,127.680.555718.740.02964
0x7da...eE21
0xb8...931f
11/08/20261:14:47 PMbuy$923.16$76,112.220.227318.740.01212
0x0A4...2C25
0x5c...15a3
11/08/20261:12:59 PMbuy$1,363.29$76,095.560.335618.730.01791
0x351...8f66
0x66...d42c
11/08/20261:11:35 PMbuy$1,267.22$76,087.770.31218.730.01665
0xC57...1b9e
0x64...fd7c
11/08/20261:10:59 PMbuy$1,491.37$76,058.430.367218.730.0196
0x927...9D95
0x83...a531
11/08/202611:42:59 AMbuy$2,309.78$75,967.440.569318.720.0304
0x157...97E4
0x43...16b3
11/08/202611:25:23 AMbuy$1,086.87$76,018.540.267618.720.01429
0xbba...DA6c
0x31...1ba4
11/08/202611:24:35 AMbuy$1,201.96$76,018.540.295918.710.01581
0x912...9Dc3
0x89...d882
11/08/202611:21:11 AMbuy$400.65$75,938.420.0987418.710.005276
0x7ed...481b
0xf6...e126
11/08/202611:20:59 AMbuy$1,504.76$75,938.420.370818.710.01981
0x7ed...481b
0xee...a127
11/08/202611:19:59 AMbuy$882.15$75,938.420.217318.710.01161
0x7ed...481b
0x59...d7f7
11/08/20267:53:35 AMbuy$727.32$75,974.710.17918.70.009573
0x51f...968c
0xe3...d7e0
11/08/20267:51:47 AMbuy$41.81$75,873.930.0103118.70.0005511
0x08b...1e65
0x0c...e86f
11/08/20267:46:59 AMbuy$862.19$75,953.230.212318.70.01135
0x51f...968c
0xf8...19c0
11/08/20267:46:47 AMbuy$2,058.19$75,925.170.506918.70.0271
0x8c3...099f
0xf0...8910
11/08/20267:46:23 AMbuy$962.5$75,925.170.23718.690.01267
0xDEE...A641
0xac...4c5b