WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$67,763.23
Price
14.86 PAXG
TVL
$470,857.82
MKT CAP
$8.07B
5m
0%
1h
0%
4h
1.53%
24h
0.92%
Share
TXNS
50
Buys
25
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
3.58
Pooled PAXG:
$50.05

WBTC/PAXG price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX Uniswap V4 is $67,763.23. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,358.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,074,508,809.51. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $470,857.83. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $470,857.83.

The total transactions of WBTC/PAXG is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

WBTC/PAXG pool has a trading volume of $9,358.39 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 14.86, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $67,763.23 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
03/31/20263:25:23 AMbuy$131.04$67,763.230.0287314.860.001933
0x3EF...E7C6
0x47...630a
03/31/20262:50:23 AMbuy$152.16$67,847.240.0332914.840.002242
0x835...3d9d
0xab...efe6
03/31/20262:27:59 AMbuy$133.96$67,5410.0294214.830.001983
0x22B...7e96
0x78...1d8b
03/31/20262:17:47 AMbuy$202.16$67,800.860.0441814.810.002981
0x22B...7e96
0xfc...1f8e
03/31/20261:44:47 AMsell$8.56$67,799.460.00185814.710.0001262
0xC0f...9671
0x0f...ecf8
03/31/20261:44:23 AMsell$253.7$67,799.460.0551214.730.003742
0xbec...2fEB
0x13...6437
03/31/20261:43:11 AMsell$343.23$67,939.710.0745614.750.005052
0x5B4...EFd1
0xbc...9867
03/31/20261:41:35 AMsell$186.88$68,070.580.0405914.780.002745
0xd9D...1609
0x80...29cb
03/31/20261:35:11 AMbuy$350.17$68,010.560.0765414.860.005148
0x5E8...D78C
0x69...f029
03/31/20261:34:23 AMbuy$198.05$68,082.360.0431614.830.002908
0x30A...519E
0x6e...c570
03/31/202612:20:23 AMbuy$114.87$66,556.350.0255814.820.001725
0x5B4...EFd1
0x4f...e193
03/31/202612:03:11 AMsell$169.94$66,744.060.0375214.730.002546
0x5B4...EFd1
0x4a...f485
03/30/20269:22:59 PMbuy$191.62$66,839.880.042514.820.002866
0x5B4...EFd1
0xe5...94af
03/30/20269:20:11 PMbuy$135.99$66,765.820.0301614.810.002036
0x5B4...EFd1
0xd6...2491
03/30/20269:16:35 PMbuy$160.98$66,721.60.035714.790.002412
0x448...5af8
0xc5...eb4a
03/30/20269:15:59 PMbuy$72.79$66,711.630.0161314.780.001091
0x966...A733
0x10...8ebd
03/30/20267:35:23 PMsell$172.77$66,310.660.038314.70.002605
0x935...a3A6
0xa6...6404
03/30/20267:29:23 PMsell$189.03$66,198.250.0420314.710.002855
0x66c...0659
0xa7...1bd2
03/30/20265:27:35 PMsell$158.67$66,598.770.035114.730.002382
0x90B...195b
0xad...3a25
03/30/20265:25:35 PMsell$320.55$66,799.070.0708214.750.004798
0x937...7551
0x31...369f