WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$78,304.67
Price
16.52 PAXG
TVL
$77,708.6
MKT CAP
$9.29B
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
38
Buys
33
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
0.4017
Pooled PAXG:
$9.76

WBTC/PAXG price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V4 is $78,304.67. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,081.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,293,383,141.26. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $77,708.60. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $77,708.60.

The total transactions of WBTC/PAXG is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

WBTC/PAXG pool has a trading volume of $3,081.13 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 16.52, captured at 10:00 AM UTC.

The price of converting 1 WBTC to USD is $78,304.67 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
04/23/202612:46:35 AMsell$202.42$78,304.670.0427116.520.002585
0x604...3B8b
0xef...798c
04/22/20269:09:59 PMsell$143.77$78,375.830.0303616.550.001834
0xde5...621b
0x48...30e6
04/22/20268:58:59 PMsell$43.43$78,273.470.00919516.570.0005549
0x555...C35b
0x74...15eb
04/22/20268:56:59 PMsell$69.05$78,273.470.0146216.580.0008822
0x555...C35b
0x02...6f01
04/22/20268:22:11 PMsell$212.17$78,399.510.0449616.610.002706
0x1D5...5c59
0x94...edbf
04/22/20264:10:35 PMbuy$35.33$79,145.310.00747316.730.0004464
0x555...C35b
0xea...d61f
04/22/20263:53:11 PMbuy$44.67$79,218.680.00943316.720.0005639
0x555...C35b
0xe3...ac8a
04/22/20263:50:47 PMbuy$49.97$79,056.310.0105616.710.0006321
0x555...C35b
0xa1...24bf
04/22/20263:47:35 PMbuy$129.39$79,056.310.0273216.690.001636
0x555...C35b
0x3f...9a45
04/22/20263:35:47 PMbuy$25.34$78,855.110.00535716.670.0003213
0x555...C35b
0xc1...6773
04/22/20263:31:23 PMbuy$20.25$78,785.50.00428416.660.0002571
0x555...C35b
0xa5...69ea
04/22/20263:12:23 PMbuy$37.89$78,503.520.00804116.650.0004827
0x555...C35b
0xfe...1118
04/22/20263:06:59 PMbuy$19.09$78,688.680.0040416.640.0002426
0x555...C35b
0xce...c531
04/22/20262:59:59 PMbuy$35.83$78,828.690.00756516.640.0004546
0x555...C35b
0xbc...d8b6
04/22/20262:51:35 PMbuy$43.64$78,700.370.00922316.630.0005546
0x555...C35b
0x90...4f84
04/22/20262:38:47 PMbuy$43.82$78,614.850.00926516.610.0005575
0x555...C35b
0x13...c6e1
04/22/20262:24:59 PMbuy$101.26$78,782.420.0213316.590.001285
0x555...C35b
0xb5...3263
04/22/20262:16:47 PMbuy$179.16$78,797.940.0376516.560.002273
0x555...C35b
0x30...dc3e
04/22/20262:07:47 PMbuy$38.08$78,615.680.00800916.530.0004844
0x513...2427
0x2a...cd6c
04/22/20261:25:11 PMbuy$27.62$78,243.220.00583216.520.000353
0x555...C35b
0x0f...5a89