WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$73,848.68
Price
16.3 PAXG
TVL
$10,697.93
MKT CAP
$8.6B
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
3
Buys
2
Sells
1
Volume
104
Telegram price alerts
Pair:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
0.09338
Pooled PAXG:
$0.8402

WBTC/PAXG price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V4 is $73,848.68. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $103.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,599,507,975.41. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $10,697.93. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $10,697.93.

The total transactions of WBTC/PAXG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBTC/PAXG pool has a trading volume of $103.53 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 16.3, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $73,848.68 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/30/20266:52:23 PMbuy$19.13$73,848.680.00422516.30.000259
0x2D6...8c2f
0x9f...5150
05/30/20262:10:47 PMbuy$45.55$73,792.180.0100316.250.0006172
0x5B4...EFd1
0xd2...c100
05/29/20267:20:23 PMsell$38.84$73,121.520.00857916.150.0005312
0xe27...FFE5
0x02...2504
05/29/20265:32:11 PMbuy$59.88$74,142.610.0131116.230.0008077
0x5B4...EFd1
0x71...23ae
05/29/20264:49:23 PMbuy$14.19$73,838.930.00310816.170.0001922
0x555...C35b
0xa5...f167
05/29/20263:45:35 PMbuy$19.81$73,660.850.00434316.140.000269
0x555...C35b
0x34...5cbb
05/29/20262:40:47 PMsell$31.7$72,544.660.00701616.050.000437
0x139...1664
0xdf...45f9
05/29/20261:33:35 PMsell$55.26$72,753.590.0122516.120.0007596
0x5B4...EFd1
0x5c...e451
05/29/20261:15:59 PMsell$21.8$72,946.840.0048416.190.0002989
0x555...C35b
0x96...48b0
05/29/202611:50:11 AMsell$9.21$73,364.40.00203616.210.0001255
0xe27...FFE5
0xde...492b
05/29/202610:49:11 AMsell$5.73$73,449.80.00126716.230.00007811
0x474...6036
0xa1...5b1f
05/29/20267:49:47 AMsell$10.04$73,230.880.00222716.240.0001371
0x4Ae...6Bb2
0xae...d8b3
05/29/20262:58:59 AMsell$36.25$73,050.970.00808216.280.0004963
0x5B4...EFd1
0xf6...1fa1
05/28/20266:59:47 PMbuy$58.2$73,531.560.0129516.360.0007915
0x078...5A1C
0x1e...736c
05/28/20266:42:23 PMbuy$15.14$73,422.220.00336216.30.0002062
0x23d...6D94
0x0a...3f6f
05/28/20263:53:23 PMbuy$7.21$72,799.270.00161316.280.00009909
0x4f5...01a6
0xd6...c108
05/28/20263:48:59 PMbuy$26.39$72,883.320.00588716.250.0003622
0x555...C35b
0x87...f7ef
05/28/20263:39:47 PMsell$84.94$72,778.460.0189116.20.001167
0xC64...855f
0x9e...fe98
05/28/20263:36:35 PMsell$15.92$72,756.120.00356416.290.0002188
0xceC...02e1
0xd3...3877
05/28/20262:32:59 PMsell$79.94$72,770.990.0179816.370.001098
0x1B5...2873
0xde...fc88