Info about WBTC-PAXG pair
- Pooled WBTC:
- 3.54
- Pooled PAXG:
- $47.41
WBTC/PAXG price stats on Ethereum
As of March 11, 2026, the current price of WBTC token on DEX Uniswap V4 is $69,452.96. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $17,992.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,286,965,544.25. The liquidity pool contract is 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d with total value locked (TVL) of $493,309.11. The WBTC/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/PAXG now?
The current liquidity of WBTC/PAXG with the contract address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d is $493,309.11.
How many transactions are there in the WBTC/PAXG pool in the last 24 hours?
The total transactions of WBTC/PAXG is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/PAXG pool in the last 24 hours?
WBTC/PAXG pool has a trading volume of $17,992.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to PAXG?
The exchange rate of 1 WBTC to PAXG is 13.32, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,452.96 today.
WBTC-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:20:59 AM | sell | $95.37 | $69,452.96 | 0.01829 | 13.32 | 0.001373 | 0xd7...d740 | |
| 03/11/2026 | 3:04:47 AM | sell | $155.6 | $69,581.13 | 0.02982 | 13.33 | 0.002236 | 0x5f...2f5b | |
| 03/11/2026 | 2:59:11 AM | sell | $6.89 | $69,641.88 | 0.00132 | 13.34 | 0.00009895 | 0x4b...4658 | |
| 03/11/2026 | 2:46:23 AM | sell | $97.95 | $69,503.88 | 0.01881 | 13.34 | 0.001409 | 0x23...e07f | |
| 03/11/2026 | 2:43:23 AM | sell | $83.61 | $69,503.88 | 0.01606 | 13.35 | 0.001202 | 0xd7...5ea3 | |
| 03/11/2026 | 2:38:11 AM | sell | $107.14 | $69,591.3 | 0.02057 | 13.36 | 0.001539 | 0x09...b00f | |
| 03/11/2026 | 2:37:59 AM | sell | $91.6 | $69,613.97 | 0.01759 | 13.36 | 0.001315 | 0x01...e7b3 | |
| 03/11/2026 | 1:39:59 AM | sell | $49.62 | $69,726.03 | 0.009519 | 13.37 | 0.0007117 | 0x45...31b8 | |
| 03/11/2026 | 12:42:35 AM | sell | $93.36 | $69,682.13 | 0.01792 | 13.38 | 0.001339 | 0x04...60b2 | |
| 03/11/2026 | 12:13:11 AM | buy | $105.37 | $69,896.05 | 0.02029 | 13.46 | 0.001507 | 0x1f...9dc0 | |
| 03/11/2026 | 12:11:47 AM | buy | $128.1 | $69,825.8 | 0.02468 | 13.45 | 0.001834 | 0xab...7e99 | |
| 03/11/2026 | 12:09:47 AM | buy | $192.22 | $69,762.12 | 0.03703 | 13.43 | 0.002755 | 0x91...0b4b | |
| 03/10/2026 | 10:18:47 PM | sell | $194.36 | $69,337.27 | 0.03744 | 13.35 | 0.002803 | 0xbe...beab | |
| 03/10/2026 | 10:12:35 PM | sell | $97.57 | $69,394.4 | 0.0188 | 13.37 | 0.001406 | 0xd7...119f | |
| 03/10/2026 | 9:41:35 PM | sell | $93.18 | $69,559.47 | 0.01792 | 13.37 | 0.001339 | 0x9f...901c | |
| 03/10/2026 | 9:41:11 PM | sell | $232.64 | $69,614.73 | 0.04475 | 13.39 | 0.003341 | 0x79...0e26 | |
| 03/10/2026 | 9:38:23 PM | sell | $96.74 | $69,644.09 | 0.01862 | 13.4 | 0.001389 | 0x9a...74df | |
| 03/10/2026 | 9:37:59 PM | sell | $250.67 | $69,776.83 | 0.0482 | 13.41 | 0.003592 | 0xb0...ebbc | |
| 03/10/2026 | 9:05:47 PM | buy | $161.85 | $70,152.68 | 0.03115 | 13.5 | 0.002307 | 0x91...0d8d | |
| 03/10/2026 | 6:55:59 PM | sell | $220.58 | $69,849.97 | 0.04239 | 13.42 | 0.003157 | 0x3f...6ed1 |