WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,648.98
Price
0.05789 WBTC
TVL
$1,625.48
MKT CAP
$2.19B
5m
0%
1h
0%
4h
-0.56%
24h
-1.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
105
Telegram price alerts
Pair:
0xBBC43895c8e9D58C537e437611303A5681613662
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
0.2418
Pooled WBTC:
$0.006214

PAXG/WBTC price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,648.98. PAXG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $105.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,194,057,492.86. The liquidity pool contract is 0xBBC43895c8e9D58C537e437611303A5681613662 with total value locked (TVL) of $1,625.49. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0xBBC43895c8e9D58C537e437611303A5681613662 is $1,625.49.

The total transactions of PAXG/WBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PAXG/WBTC pool has a trading volume of $105.48 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.05789, captured at 7:50 AM UTC.

The price of converting 1 PAXG to USD is $4,648.98 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20265:57:11 AMsell$7.27$4,648.980.000090130.057890.001556
0xD99...349e
0xc2...1a71
05/11/20264:49:11 AMsell$5.2$4,670.230.000064590.058080.001111
0xe27...FFE5
0x52...2489
05/11/20264:08:59 AMbuy$23.76$4,675.320.00029480.057860.005094
0x0Bd...f786
0xa2...0b1f
05/10/202610:59:47 PMsell$10.03$4,689.680.00012260.05760.002129
0x4Ae...6Bb2
0x87...c226
05/10/202610:15:35 PMsell$21.04$4,681.220.00025930.058060.004466
0xae2...aE13
0x96...c5cd
05/10/20269:10:11 PMbuy$7.05$4,706.120.000087510.058330.0015
0x192...7055
0xc8...0635
05/10/20267:55:11 PMbuy$11.25$4,716.720.00013870.058050.002389
0xae2...aE13
0x88...9320
05/10/20267:47:35 PMsell$19.84$4,721.230.00024420.058120.004201
0xD99...349e
0x5b...230a
05/10/202612:30:47 AMsell$0.7763$4,716.090.059650.058380.0001652
0x59b...52CE
0xa9...a052
05/09/20265:43:47 PMsell$9.08$4,709.950.00011260.058570.001923
0x0AC...535A
0xdb...1fb8
05/08/202610:43:23 PMsell$9.99$4,707.570.00012480.058820.002122
0x45D...8012
0xd0...e52e
05/08/20265:28:59 PMbuy$4.23$4,710.860.000053070.058960.0009
0x806...31cf
0xc8...0235
05/08/202611:47:35 AMsell$18.19$4,716.750.00022740.059050.00385
0x555...C35b
0xc6...6df6
05/08/20262:07:59 AMbuy$17.32$4,717.780.00021830.059130.003692
0xae2...aE13
0xcc...717b
05/07/202611:10:47 PMsell$5$4,683.460.000062790.058910.001065
0x1cE...D1Ea
0xc1...39a1
05/07/20268:07:11 PMsell$0.4007$4,708.360.055010.058910.00008504
0xe39...B92C
0xc9...7ca5
05/07/20263:43:59 PMbuy$33.65$4,733.20.00042140.058610.007191
0x000...92C7
0x9c...0305
05/07/20261:17:11 AMbuy$18.67$4,702.270.00023080.057830.00399
0x000...92C7
0x28...be1b
05/06/20269:18:23 PMbuy$3$4,682.160.0000370.057510.0006432
0x16e...Ec5C
0x5e...40c1
05/06/20264:34:35 PMbuy$9.49$4,679.120.00011680.057320.002037
0x945...04f6
0x37...4e8f