WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,556.79
Price
0.0674 WBTC
TVL
$29,796.52
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0.85%
24h
1.23%
Share
TXNS
160
Buys
82
Sells
78
Volume
24K
Telegram price alerts
Pair:
0xBBC43895c8e9D58C537e437611303A5681613662
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
3.95
Pooled WBTC:
$0.1746

PAXG/WBTC price stats on Ethereum

As of March 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,556.79. PAXG price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,107.35. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,342,779,211.83. The liquidity pool contract is 0xBBC43895c8e9D58C537e437611303A5681613662 with total value locked (TVL) of $29,796.52. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0xBBC43895c8e9D58C537e437611303A5681613662 is $29,796.52.

The total transactions of PAXG/WBTC is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.

PAXG/WBTC pool has a trading volume of $24,107.35 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.0674, captured at 4:25 AM UTC.

The price of converting 1 PAXG to USD is $4,556.79 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/31/20264:06:23 AMbuy$161.22$4,556.790.0023860.06740.0354
0x105...3578
0x56...f859
03/31/20263:04:23 AMbuy$16.43$4,566.960.00024240.067350.003598
0x66A...AD52
0x4c...a5f2
03/31/20263:01:35 AMbuy$132.65$4,562.560.0019560.067310.02907
0x000...504D
0x31...804f
03/31/20262:56:23 AMsell$200.06$4,563.210.0029440.067260.04377
0x2dd...d404
0x84...bf6a
03/31/20262:56:23 AMsell$122.02$4,563.210.0017950.067350.02666
0x365...2f2E
0x6d...5c8a
03/31/20262:50:47 AMsell$153.06$4,567.40.0022560.067430.03345
0x000...504D
0x2e...ed59
03/31/20262:44:35 AMbuy$100.15$4,576.610.0014750.067510.02185
0xD90...607E
0x7a...08ef
03/31/20262:20:11 AMsell$264.09$4,582.390.0038850.067490.05756
0x3E9...9bc1
0xa5...6964
03/31/20262:15:59 AMsell$170.54$4,583.710.0025150.067610.03719
0xD97...5730
0xfc...c514
03/31/20262:06:59 AMsell$147.55$4,591.150.0021750.06770.03213
0x3E9...9bc1
0x13...5090
03/31/20262:02:59 AMsell$23.69$4,587.130.00034950.067750.005159
0x058...e2fF
0x08...8228
03/31/20261:58:35 AMsell$172.61$4,597.230.0025420.067810.0375
0x745...C5e3
0x76...4ae6
03/31/20261:46:23 AMbuy$8.57$4,605.020.00012630.067930.001859
0xC0f...9671
0x7b...e25a
03/31/20261:46:23 AMbuy$6.6$4,605.020.000097270.067920.001431
0xC0f...9671
0x7b...e25a
03/31/20261:44:47 AMbuy$6.58$4,605.090.000097140.067920.00143
0xC0f...9671
0x0f...ecf8
03/31/20261:44:47 AMbuy$6.57$4,605.090.000096910.067910.001427
0xC0f...9671
0xeb...d182
03/31/20261:44:47 AMbuy$8.55$4,605.090.00012610.067920.001857
0xC0f...9671
0xeb...d182
03/31/20261:44:11 AMbuy$232.29$4,605.290.0034260.067840.0505
0x8a3...a211
0x9a...142a
03/31/20261:43:35 AMbuy$249.97$4,596.140.0036790.06770.05434
0xBee...b006
0x75...1ed8
03/31/20261:42:11 AMsell$170.03$4,600.280.0024990.067610.03696
0x30A...519E
0xd0...1292