WhatToFarm
/
Get started
12 Swap

Info about WBTC-PAXG pair

Price USD
$84,823.9
Price
19.81 PAXG
TVL
$94,778.6
MKT CAP
$9.85B
5m
0%
1h
0.18%
4h
0.40%
24h
0.65%
Share
TXNS
16
Buys
15
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x5A2AbDC02EcC86Fa3d015f498EC2f2C190C11700
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WBTC:
0.05199
Pooled PAXG:
$21.13

WBTC/PAXG price stats on Ethereum

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,823.9. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,018.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,850,784,994.53. The liquidity pool contract is 0x5A2AbDC02EcC86Fa3d015f498EC2f2C190C11700 with total value locked (TVL) of $94,778.60. The WBTC/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PAXG with the contract address 0x5A2AbDC02EcC86Fa3d015f498EC2f2C190C11700 is $94,778.60.

The total transactions of WBTC/PAXG is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

WBTC/PAXG pool has a trading volume of $3,018.30 in the last 24 hours.

The exchange rate of 1 WBTC to PAXG is 19.81, captured at 9:29 AM UTC.

The price of converting 1 WBTC to USD is $84,823.9 today.

WBTC-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/27/20268:33:59 AMbuy$254.11$84,823.90.0593719.810.002995
0x0Bd...f786
0x0f...d210
09/27/20268:07:47 AMbuy$210.31$84,781.720.0491319.80.00248
0xfc9...e535
0x5c...527c
09/27/20268:02:59 AMbuy$210.23$84,710.920.0491219.790.002481
0x105...3578
0x2c...b419
09/27/20268:02:11 AMbuy$99.99$84,700.820.0233519.780.00118
0xb88...0D8f
0x43...6c0f
09/27/20267:52:35 AMbuy$234.82$84,670.750.0548419.770.002773
0x276...33FA
0x73...491a
09/27/20265:37:11 AMbuy$279.71$84,487.980.0654219.760.00331
0x89D...9939
0xb3...c49e
09/27/20261:56:11 AMbuy$219.71$84,504.560.0513419.740.0026
0x742...b674
0x9a...3536
09/27/20261:53:47 AMbuy$379.01$84,458.70.0885419.730.004487
0x45D...8012
0xbe...172a
09/27/202612:05:59 AMbuy$196.58$84,303.470.0459719.710.002331
0x08b...1e65
0xb4...2527
09/26/202611:52:11 PMbuy$92.05$84,400.380.0214919.70.00109
0xA5a...A142
0x5e...7efb
09/26/202611:52:11 PMbuy$86.51$84,400.380.0201919.70.001025
0x87e...C19e
0x03...a808
09/26/202611:42:11 PMbuy$36.34$84,397.880.00848319.690.0004306
0xadA...F7CB
0x51...8dbc
09/26/202611:03:35 PMbuy$114.22$84,301.590.0266819.690.001354
0x030...7944
0x10...9023
09/26/202610:06:11 PMbuy$162.41$84,193.290.0379719.680.001929
0xE21...B160
0x0e...c7b6
09/26/202610:18:11 AMsell$3.99$84,077.640.0009319.560.00004755
0xB0b...cd13
0x79...7158
09/26/20268:36:59 AMbuy$438.23$84,276.350.102219.660.005199
0xBEe...1005
0x40...51f0
09/26/20265:57:59 AMsell$20$83,860.680.0046619.530.0002385
0x700...7b45
0x4f...e846
09/25/20263:40:23 PMsell$804.4$83,511.420.188419.560.009632
0x716...658d
0xf5...d3df
09/25/202612:18:59 PMsell$747.64$84,006.380.174419.60.008899
0x8Aa...663A
0x43...d3d9
09/25/202612:15:47 PMsell$851.27$84,309.50.198419.650.01009
0x1ce...e9d7
0x59...d7bf