- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 4.13
- Pooled USDT:
- $7,678.22
PAXG/USDT price stats on Ethereum
As of July 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,041.58. PAXG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,791.65. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,786,144,692.48. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $24,372.26. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $24,372.26.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $2,791.65 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,041.58, captured at 5:48 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,041.58 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:37:23 AM | sell | $65.83 | $4,041.58 | 65.83 | 4,041.58 | 0.01628 | 0xed...c73b | |
| 07/30/2026 | 5:18:59 AM | sell | $10.15 | $4,046.84 | 10.15 | 4,046.84 | 0.002508 | 0xcd...7a46 | |
| 07/30/2026 | 4:49:35 AM | sell | $32.17 | $4,049.77 | 32.17 | 4,049.77 | 0.007945 | 0x41...a6dc | |
| 07/30/2026 | 4:47:11 AM | buy | $15.08 | $4,056.03 | 15.08 | 4,056.03 | 0.003719 | 0x75...b0cf | |
| 07/30/2026 | 4:39:35 AM | sell | $37.27 | $4,052.5 | 37.27 | 4,052.5 | 0.009197 | 0x81...5a71 | |
| 07/30/2026 | 3:51:11 AM | sell | $2.89 | $4,055.28 | 2.89 | 4,055.28 | 0.0007134 | 0x07...dea5 | |
| 07/30/2026 | 3:21:23 AM | sell | $37.79 | $4,058.1 | 37.79 | 4,058.1 | 0.009314 | 0xc2...68e4 | |
| 07/30/2026 | 3:20:35 AM | sell | $0.6939 | $4,060.77 | 0.6939 | 4,060.77 | 0.0001708 | 0x96...75e7 | |
| 07/30/2026 | 3:13:23 AM | sell | $33.99 | $4,063.18 | 33.99 | 4,063.18 | 0.008365 | 0x36...e5fe | |
| 07/30/2026 | 2:58:11 AM | sell | $36.76 | $4,068.09 | 36.76 | 4,068.09 | 0.009036 | 0xf3...051a | |
| 07/30/2026 | 2:53:35 AM | sell | $40.97 | $4,073.49 | 40.97 | 4,073.49 | 0.01005 | 0x78...8e31 | |
| 07/30/2026 | 2:33:59 AM | sell | $30.1 | $4,078.43 | 30.1 | 4,078.43 | 0.007381 | 0xa4...3b4c | |
| 07/30/2026 | 1:48:59 AM | buy | $32.32 | $4,083.38 | 32.32 | 4,083.38 | 0.007915 | 0xcb...64e5 | |
| 07/30/2026 | 1:04:11 AM | buy | $45.1 | $4,077.99 | 45.1 | 4,077.99 | 0.01105 | 0x1a...cb33 | |
| 07/30/2026 | 1:02:23 AM | buy | $41.19 | $4,072 | 41.19 | 4,072 | 0.01011 | 0x81...94e9 | |
| 07/30/2026 | 12:44:23 AM | sell | $50.16 | $4,067.53 | 50.16 | 4,067.53 | 0.01233 | 0xca...852b | |
| 07/30/2026 | 12:36:23 AM | sell | $30.12 | $4,073.11 | 30.12 | 4,073.11 | 0.007396 | 0xf4...a266 | |
| 07/30/2026 | 12:21:23 AM | sell | $54.98 | $4,079.03 | 54.98 | 4,079.03 | 0.01347 | 0x48...41a8 | |
| 07/30/2026 | 12:04:59 AM | sell | $9.96 | $4,083.54 | 9.96 | 4,083.54 | 0.00244 | 0x5e...dcf5 | |
| 07/29/2026 | 11:03:59 PM | buy | $61.15 | $4,085.09 | 61.15 | 4,085.09 | 0.01497 | 0x1e...80bd |