WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,668.54
Price
4,668.54 USDT
TVL
$562,171.43
MKT CAP
$2.4B
5m
-0.09%
1h
-0.24%
4h
-0.46%
24h
2.46%
Share
TXNS
426
Buys
223
Sells
203
Volume
210K
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
44.83
Pooled USDT:
$352,866.3

PAXG/USDT price stats on Ethereum

As of April 1, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,668.54. PAXG price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $210,465.17. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,400,233,725.67. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $562,171.44. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $562,171.44.

The total transactions of PAXG/USDT is 426 in the last 24 hours, 223 of which are buy transactions, and 203 are sales transactions.

PAXG/USDT pool has a trading volume of $210,465.17 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,668.54, captured at 4:09 AM UTC.

The price of converting 1 PAXG to USD is $4,668.54 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20264:04:23 AMsell$319.89$4,668.54319.894,668.540.06852
0x3aA...7286
0x35...a608
04/01/20264:02:47 AMsell$412.29$4,670.63412.294,670.630.08827
0x5B4...EFd1
0xf4...087f
04/01/20264:02:23 AMbuy$20.92$4,676.4220.924,676.420.004474
0x8B1...fcAE
0x19...1713
04/01/20264:01:11 AMsell$296.2$4,672.53296.24,672.530.06339
0xdc0...569D
0x47...2486
04/01/20263:51:23 AMsell$320.02$4,674.29320.024,674.290.06846
0x3aA...7286
0xdd...1bfa
04/01/20263:43:23 AMsell$392.82$4,676.33392.824,676.330.084
0x459...0c71
0x2e...c9c5
04/01/20263:12:59 AMbuy$298.87$4,681.28298.874,681.280.06384
0xD98...81c3
0xc6...3782
04/01/20263:07:47 AMbuy$251.95$4,679.7251.954,679.70.05383
0xd7E...a3B2
0x67...6137
04/01/20262:55:47 AMbuy$400.86$4,677.84400.864,677.840.08569
0x788...F71a
0x59...a791
04/01/20262:53:11 AMbuy$273.95$4,675.91273.954,675.910.05858
0xA2e...A028
0x69...e06d
04/01/20262:39:47 AMsell$222.87$4,671.09222.874,671.090.04771
0xD98...81c3
0xfb...4259
04/01/20262:36:59 AMsell$338.38$4,672.69338.384,672.690.07241
0x9a3...f744
0x75...33e0
04/01/20262:35:47 AMsell$383.01$4,674.75383.014,674.750.08193
0xF22...6f72
0x27...0c1e
04/01/20262:22:59 AMsell$382.07$4,676.94382.074,676.940.08169
0x5B4...EFd1
0x04...af13
04/01/20262:22:23 AMsell$666.69$4,679.93666.694,679.930.1424
0xaDa...b2E5
0xa1...5d35
04/01/20262:18:23 AMbuy$278.11$4,685.73278.114,685.730.05935
0xAE2...0b89
0x90...cdd3
04/01/20262:14:11 AMsell$141.49$4,680.66141.494,680.660.03022
0x1b9...B1B9
0xb9...64b9
04/01/20262:08:11 AMsell$507.71$4,682.51507.714,682.510.1084
0xAc8...4125
0xb6...4c32
04/01/20262:05:35 AMbuy$284.69$4,687.84284.694,687.840.06072
0x69B...9f5F
0x4b...6a1c
04/01/20262:05:11 AMbuy$672.17$4,685.1672.174,685.10.1434
0x5B4...EFd1
0xa4...9f69