WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,991.17
Price
4,991.17 USDT
TVL
$523,644.02
MKT CAP
$2.29B
5m
0%
1h
0.01%
4h
-0.02%
24h
0.62%
Share
TXNS
394
Buys
167
Sells
227
Volume
281K
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
32.24
Pooled USDT:
$362,681.34

PAXG/USDT price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,991.17. PAXG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $280,556.81. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,290,998,107.32. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $523,644.03. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $523,644.03.

The total transactions of PAXG/USDT is 394 in the last 24 hours, 167 of which are buy transactions, and 227 are sales transactions.

PAXG/USDT pool has a trading volume of $280,556.81 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,991.17, captured at 2:26 PM UTC.

The price of converting 1 PAXG to USD is $4,991.17 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:22:59 PMbuy$117.02$4,991.17117.024,991.170.02344
0xa8c...F529
0x2f...f276
02/19/20262:22:11 PMbuy$18.96$4,990.6918.964,990.690.0038
0x834...F6CA
0x99...fa05
02/19/20262:14:59 PMsell$423.07$4,987.11423.074,987.110.08483
0x604...3B8b
0xe0...ae75
02/19/20262:10:47 PMsell$421.37$4,990.06421.374,990.060.08444
0x935...a3A6
0xf8...5223
02/19/20262:09:35 PMsell$1,222.5$4,995.81,222.54,995.80.2447
0x5B4...EFd1
0x87...7618
02/19/20262:09:23 PMbuy$3,823.62$5,133.693,823.625,133.690.7448
0xc3b...C001
0x03...a752
02/19/20262:09:23 PMsell$14,996.94$5,075.3614,996.945,075.362.95
0xae2...aE13
0x61...e09c
02/19/20262:09:23 PMbuy$18,628.27$5,066.7118,628.275,066.713.67
0xae2...aE13
0x37...077c
02/19/20262:09:23 PMsell$3,211.4$5,011.293,211.45,011.290.6408
0xae2...aE13
0x61...e09c
02/19/20262:08:59 PMsell$3,167.05$5,009.243,167.055,009.240.6322
0xae2...aE13
0x04...3eb9
02/19/20262:08:59 PMbuy$21,562.71$5,074.7621,562.715,074.764.24
0xae2...aE13
0x9f...d56b
02/19/20262:08:59 PMsell$257.94$4,997.28257.944,997.280.05161
0x830...BB1c
0xe1...79ca
02/19/20262:08:59 PMbuy$3,846.4$5,152.113,846.45,152.110.7465
0xc3b...C001
0x69...bdb5
02/19/20262:08:59 PMsell$17,840.17$5,083.1817,840.175,083.183.5
0xae2...aE13
0x04...3eb9
02/19/20262:08:23 PMsell$476.78$4,995.78476.784,995.780.09543
0x5B4...EFd1
0xfa...bc09
02/19/20262:05:59 PMsell$448.28$4,999.01448.284,999.010.08967
0xdAe...4E0f
0x26...a6e1
02/19/20262:02:47 PMsell$415.09$5,002.02415.095,002.020.08298
0x5B4...EFd1
0xce...b68a
02/19/20261:56:59 PMsell$63.64$5,003.763.645,003.70.01271
0x42c...a27A
0xe5...25d3
02/19/20261:56:23 PMbuy$658.14$5,006.63658.145,006.630.1314
0xBc0...CE0D
0xa4...9340
02/19/20261:54:47 PMbuy$78.44$5,004.0578.445,004.050.01567
0xF67...76A1
0x5e...c24b