- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 3.52
- Pooled USDT:
- $7,957.06
PAXG/USDT price stats on Ethereum
As of November 8, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,055.06. PAXG price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $117.79. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,802,148,429.72. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $22,253.45. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $22,253.45.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $117.79 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,055.06, captured at 3:55 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,055.06 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:51:11 PM | sell | $5.53 | $4,055.06 | 5.53 | 4,055.06 | 0.001366 | 0xd5...3965 | |
| 11/08/2026 | 3:20:47 PM | buy | $1.12 | $4,060.44 | 1.12 | 4,060.44 | 0.0002771 | 0x13...4566 | |
| 11/08/2026 | 3:11:23 PM | sell | $37.94 | $4,057.91 | 37.94 | 4,057.91 | 0.009349 | 0xda...5c0c | |
| 11/08/2026 | 11:13:59 AM | buy | $7.5 | $4,065.1 | 7.5 | 4,065.1 | 0.001846 | 0xef...efc2 | |
| 11/08/2026 | 11:13:11 AM | sell | $7.68 | $4,060.03 | 7.68 | 4,060.03 | 0.001891 | 0xda...0501 | |
| 11/08/2026 | 4:44:35 AM | sell | $32.16 | $4,062.79 | 32.16 | 4,062.79 | 0.007917 | 0x11...2b29 | |
| 11/08/2026 | 12:35:11 AM | buy | $2.76 | $4,069.91 | 2.76 | 4,069.91 | 0.0006802 | 0xe3...5772 | |
| 11/07/2026 | 11:51:11 PM | buy | $5.25 | $4,069.35 | 5.25 | 4,069.35 | 0.001292 | 0x9d...18a9 | |
| 11/07/2026 | 5:42:35 PM | buy | $6.67 | $4,068.53 | 6.67 | 4,068.53 | 0.001641 | 0x48...2a4c | |
| 11/07/2026 | 4:05:11 PM | sell | $11.12 | $4,063.75 | 11.12 | 4,063.75 | 0.002738 | 0x3c...4e9e | |
| 11/07/2026 | 8:07:23 AM | sell | $8.13 | $4,065.08 | 8.13 | 4,065.08 | 0.002 | 0x1d...54c4 | |
| 11/07/2026 | 5:45:11 AM | buy | $14.63 | $4,069.72 | 14.63 | 4,069.72 | 0.003596 | 0xeb...b92e | |
| 11/07/2026 | 1:35:11 AM | buy | $16.6 | $4,067.56 | 16.6 | 4,067.56 | 0.004081 | 0x9f...170a | |
| 11/07/2026 | 1:24:47 AM | buy | $30.82 | $4,064.27 | 30.82 | 4,064.27 | 0.007585 | 0xc8...13f1 | |
| 11/06/2026 | 11:40:59 PM | buy | $12.27 | $4,061.29 | 12.27 | 4,061.29 | 0.003021 | 0x95...008c | |
| 11/06/2026 | 10:02:47 PM | buy | $11.3 | $4,059.66 | 11.3 | 4,059.66 | 0.002785 | 0xd1...3b4c | |
| 11/06/2026 | 9:29:23 PM | sell | $34.88 | $4,056.22 | 34.88 | 4,056.22 | 0.008599 | 0x8c...0585 | |
| 11/06/2026 | 8:59:11 PM | sell | $6.01 | $4,059.04 | 6.01 | 4,059.04 | 0.001482 | 0xd0...df63 | |
| 11/06/2026 | 6:51:35 PM | buy | $72.25 | $4,059.54 | 72.25 | 4,059.54 | 0.01779 | 0x6b...418d | |
| 11/06/2026 | 5:01:59 PM | buy | $1.47 | $4,054.44 | 1.47 | 4,054.44 | 0.0003649 | 0x26...be53 |