WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,531
Price
4,531 USDT
TVL
$25,342.5
MKT CAP
$2.12B
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
40
Buys
16
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
3.24
Pooled USDT:
$10,631.67

PAXG/USDT price stats on Ethereum

As of May 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,531. PAXG price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,531.11. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,116,318,898.88. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $25,342.50. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $25,342.50.

The total transactions of PAXG/USDT is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

PAXG/USDT pool has a trading volume of $3,531.11 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,531, captured at 7:31 AM UTC.

The price of converting 1 PAXG to USD is $4,531 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/202612:31:23 AMbuy$0.3596$4,5310.35964,5310.00007937
0xE1a...c588
0x1a...fb23
05/30/202612:18:47 AMsell$628.88$4,492.87628.884,492.870.1399
0xae2...aE13
0x80...aec7
05/30/202612:18:47 AMbuy$674.27$4,487.56674.274,487.560.1502
0xae2...aE13
0x6e...ed34
05/30/202612:18:47 AMsell$98.5$4,445.9198.54,445.910.02215
0x75E...c84E
0xf6...962d
05/29/20268:47:35 PMsell$90.45$4,538.0590.454,538.050.01993
0x4E4...c28c
0xbc...ecb0
05/29/20268:31:47 PMsell$4.19$4,543.624.194,543.620.0009239
0x584...Ae0b
0x62...67b7
05/29/20267:57:35 PMbuy$73.07$4,544.1173.074,544.110.01608
0x045...8f52
0xe2...c13b
05/29/20266:48:35 PMsell$39.96$4,545.8139.964,545.810.008792
0xE35...C8aC
0x72...8a44
05/29/20266:48:35 PMsell$69.6$4,539.3669.64,539.360.01533
0x73b...5d5b
0x02...4dd5
05/29/20265:58:35 PMsell$30.93$4,549.9930.934,549.990.006798
0x4Ae...6Bb2
0xad...57d3
05/29/20265:56:35 PMsell$9.99$4,552.49.994,552.40.002194
0xba3...E466
0xea...3d31
05/29/20265:43:11 PMsell$39.67$4,555.3239.674,555.320.008709
0x139...1664
0xaf...b6f5
05/29/20263:51:11 PMsell$27.87$4,559.327.874,559.30.006113
0x555...C35b
0x39...e3c5
05/29/20263:48:23 PMsell$14.86$4,561.8214.864,561.820.003259
0x555...C35b
0x3b...769e
05/29/20263:04:11 PMbuy$153.38$4,558.22153.384,558.220.03364
0x5B4...EFd1
0x40...31cb
05/29/20262:52:47 PMbuy$183.91$4,538.36183.914,538.360.04052
0x5B4...EFd1
0xb8...c010
05/29/20262:34:35 PMbuy$121.27$4,519.85121.274,519.850.02683
0x5B4...EFd1
0x75...6d03
05/29/20262:27:47 PMsell$178.17$4,518.86178.174,518.860.03942
0xb83...8Abf
0x31...55d2
05/29/20262:25:47 PMsell$75.83$4,534.1775.834,534.170.01672
0x555...C35b
0x81...c3f0
05/29/20262:10:23 PMbuy$142.29$4,534.8142.294,534.80.03137
0x5B4...EFd1
0x33...78d0