- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 4.49
- Pooled USDT:
- $13,338.99
PAXG/USDT price stats on Ethereum
As of May 17, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,543.3. PAXG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $836.53. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,136,721,789.97. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $33,779.81. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $33,779.81.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $836.53 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,543.3, captured at 10:44 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,543.3 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:25:23 PM | sell | $32.06 | $4,543.3 | 32.06 | 4,543.3 | 0.007057 | 0x87...368b | |
| 05/17/2026 | 10:21:11 PM | sell | $54.67 | $4,546.8 | 54.67 | 4,546.8 | 0.01202 | 0xdb...653f | |
| 05/17/2026 | 10:09:23 PM | buy | $87.69 | $4,550.02 | 87.69 | 4,550.02 | 0.01927 | 0xe0...8585 | |
| 05/17/2026 | 10:05:11 PM | buy | $111.67 | $4,541.96 | 111.67 | 4,541.96 | 0.02458 | 0x6f...1bb7 | |
| 05/17/2026 | 9:42:11 PM | buy | $103.42 | $4,533.28 | 103.42 | 4,533.28 | 0.02281 | 0x0b...9d77 | |
| 05/17/2026 | 8:48:35 PM | sell | $25.11 | $4,525.59 | 25.11 | 4,525.59 | 0.005549 | 0x4f...0f0b | |
| 05/17/2026 | 8:30:35 PM | sell | $14.61 | $4,527.2 | 14.61 | 4,527.2 | 0.003229 | 0x39...a0f0 | |
| 05/17/2026 | 8:15:11 PM | sell | $5.41 | $4,528 | 5.41 | 4,528 | 0.001195 | 0x1a...8479 | |
| 05/17/2026 | 7:31:23 PM | sell | $55.54 | $4,530.46 | 55.54 | 4,530.46 | 0.01226 | 0xf9...c993 | |
| 05/17/2026 | 6:43:35 PM | buy | $5 | $4,537.04 | 5 | 4,537.04 | 0.001102 | 0x54...9fae | |
| 05/17/2026 | 11:01:23 AM | buy | $72.65 | $4,533.9 | 72.65 | 4,533.9 | 0.01602 | 0xd4...f717 | |
| 05/17/2026 | 8:10:11 AM | buy | $8.35 | $4,530.63 | 8.35 | 4,530.63 | 0.001844 | 0xcb...357d | |
| 05/17/2026 | 7:08:11 AM | sell | $33.82 | $4,527.13 | 33.82 | 4,527.13 | 0.00747 | 0x77...622b | |
| 05/17/2026 | 4:48:11 AM | buy | $8.77 | $4,532.67 | 8.77 | 4,532.67 | 0.001936 | 0xe3...ad83 | |
| 05/17/2026 | 3:14:23 AM | sell | $18.18 | $4,528.52 | 18.18 | 4,528.52 | 0.004014 | 0x77...6aea | |
| 05/17/2026 | 3:04:47 AM | sell | $6.09 | $4,529.5 | 6.09 | 4,529.5 | 0.001345 | 0xe0...a6c7 | |
| 05/17/2026 | 3:03:59 AM | buy | $85.41 | $4,530.83 | 85.41 | 4,530.83 | 0.01885 | 0x50...6138 | |
| 05/17/2026 | 2:06:11 AM | sell | $108 | $4,527.21 | 108 | 4,527.21 | 0.02385 | 0x51...10c1 | |
| 05/16/2026 | 10:13:11 PM | sell | $5.45 | $4,531.79 | 5.45 | 4,531.79 | 0.001202 | 0x9c...8dd6 | |
| 05/16/2026 | 10:11:35 PM | sell | $4.88 | $4,532.21 | 4.88 | 4,532.21 | 0.001078 | 0xfe...736e |