WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,378.24
Price
4,378.24 USDT
TVL
$22,923.69
MKT CAP
$1.88B
5m
0%
1h
0.11%
4h
0.63%
24h
-1.22%
Share
TXNS
62
Buys
31
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
2.89
Pooled USDT:
$10,247.2

PAXG/USDT price stats on Ethereum

As of September 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,378.24. PAXG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,160.62. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,882,585,869.48. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $22,923.70. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $22,923.70.

The total transactions of PAXG/USDT is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

PAXG/USDT pool has a trading volume of $3,160.62 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,378.24, captured at 3:36 AM UTC.

The price of converting 1 PAXG to USD is $4,378.24 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20263:29:47 AMsell$14$4,378.24144,378.240.003198
0xA97...9CF6
0xab...cc39
09/09/20262:53:11 AMbuy$45.39$4,381.745.394,381.70.01035
0x5B4...EFd1
0xc4...6b82
09/09/20262:47:23 AMbuy$37.74$4,376.3737.744,376.370.008625
0x5B4...EFd1
0x2d...04c1
09/09/20262:32:23 AMbuy$6.55$4,373.536.554,373.530.001497
0xA60...DdeB
0x86...6361
09/09/20262:27:23 AMbuy$489.02$4,341.78489.024,341.780.1126
0x315...9EbA
0x57...1b88
09/09/20262:27:11 AMsell$529.25$4,338.93529.254,338.930.1219
0xF3C...4F54
0xb8...9cfa
09/09/20261:36:23 AMsell$0.004525$4,371.980.0045254,371.980.051034
0x033...2eD3
0x63...3d96
09/09/20261:35:11 AMbuy$38.12$4,375.8738.124,375.870.008711
0x5B4...EFd1
0x57...e5bf
09/09/20261:28:23 AMbuy$44.14$4,370.644.144,370.60.01009
0x5B4...EFd1
0x5a...bc1e
09/09/20261:04:35 AMsell$1.49$4,362.411.494,362.410.0003429
0xc4F...3D9c
0x0e...a07e
09/09/20261:00:23 AMbuy$56.12$4,364.3756.124,364.370.01285
0x5B4...EFd1
0x74...7c0b
09/09/202612:44:47 AMbuy$30$4,358.86304,358.860.006882
0x70e...120B
0x32...9032
09/09/202612:44:47 AMbuy$37.61$4,354.5337.614,354.530.008637
0xbEe...f508
0x63...f747
09/09/202612:43:11 AMbuy$28.87$4,350.2828.874,350.280.006636
0x1ce...e9d7
0xda...9037
09/09/202612:29:47 AMbuy$21.35$4,347.0721.354,347.070.004911
0xaaA...90E6
0xae...7078
09/09/202612:29:35 AMsell$80.78$4,345.4480.784,345.440.01859
0xb15...DEf9
0x4c...5dbf
09/09/202612:29:23 AMsell$78.11$4,355.5978.114,355.590.01793
0x913...2f03
0x67...a229
09/09/202612:29:11 AMbuy$100$4,359.641004,359.640.02293
0x7B4...e1b6
0x9c...24e6
09/09/202612:23:47 AMsell$50.03$4,351.0150.034,351.010.0115
0xA60...DdeB
0x47...1137
09/08/202610:44:23 PMsell$32.33$4,356.2732.334,356.270.007422
0xBee...b006
0x7d...fa79