- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 3.99
- Pooled USDT:
- $8,214.79
PAXG/USDT price stats on Ethereum
As of July 10, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,114.8. PAXG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,002.20. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,847,121,872.31. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $24,642.31. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $24,642.31.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $2,002.20 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,114.8, captured at 11:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,114.8 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:06:35 PM | sell | $24.81 | $4,114.8 | 24.81 | 4,114.8 | 0.00603 | 0xeb...be80 | |
| 07/10/2026 | 10:59:59 PM | sell | $0.909 | $4,116.08 | 0.909 | 4,116.08 | 0.0002208 | 0x40...58af | |
| 07/10/2026 | 10:49:47 PM | sell | $19.55 | $4,117.1 | 19.55 | 4,117.1 | 0.004748 | 0x25...d549 | |
| 07/10/2026 | 10:20:23 PM | sell | $10.24 | $4,118.59 | 10.24 | 4,118.59 | 0.002487 | 0x5f...dce7 | |
| 07/10/2026 | 10:17:47 PM | sell | $10.27 | $4,119.62 | 10.27 | 4,119.62 | 0.002493 | 0xaf...a676 | |
| 07/10/2026 | 10:14:59 PM | sell | $9.3 | $4,120.6 | 9.3 | 4,120.6 | 0.002257 | 0x46...3f6d | |
| 07/10/2026 | 10:14:11 PM | buy | $105.14 | $4,119.93 | 105.14 | 4,119.93 | 0.02552 | 0x3a...7cfa | |
| 07/10/2026 | 9:38:23 PM | buy | $10 | $4,114.17 | 10 | 4,114.17 | 0.00243 | 0x7a...f308 | |
| 07/10/2026 | 8:53:23 PM | buy | $60.97 | $4,110.62 | 60.97 | 4,110.62 | 0.01483 | 0x54...eb67 | |
| 07/10/2026 | 8:00:59 PM | buy | $92.77 | $4,102.87 | 92.77 | 4,102.87 | 0.02261 | 0x5c...944d | |
| 07/10/2026 | 6:37:59 PM | sell | $67.46 | $4,097.48 | 67.46 | 4,097.48 | 0.01646 | 0x73...0415 | |
| 07/10/2026 | 5:31:35 PM | sell | $0.8479 | $4,100.99 | 0.8479 | 4,100.99 | 0.0002067 | 0xe1...4e6f | |
| 07/10/2026 | 5:25:59 PM | buy | $2.3 | $4,105.03 | 2.3 | 4,105.03 | 0.000562 | 0xe4...5695 | |
| 07/10/2026 | 3:52:23 PM | buy | $68.55 | $4,101.37 | 68.55 | 4,101.37 | 0.01671 | 0x67...c267 | |
| 07/10/2026 | 3:20:11 PM | buy | $25 | $4,095.7 | 25 | 4,095.7 | 0.006103 | 0x80...b2fb | |
| 07/10/2026 | 2:40:59 PM | buy | $84.16 | $4,088.09 | 84.16 | 4,088.09 | 0.02058 | 0x0c...edc4 | |
| 07/10/2026 | 2:39:11 PM | buy | $3.12 | $4,082.02 | 3.12 | 4,082.02 | 0.0007643 | 0x50...4371 | |
| 07/10/2026 | 2:33:23 PM | sell | $82.52 | $4,083.46 | 82.52 | 4,083.46 | 0.0202 | 0x27...493c | |
| 07/10/2026 | 1:27:59 PM | sell | $74.89 | $4,094.15 | 74.89 | 4,094.15 | 0.01829 | 0x60...9820 | |
| 07/10/2026 | 12:39:11 PM | sell | $32.8 | $4,100.11 | 32.8 | 4,100.11 | 0.008 | 0x87...3d63 |