WhatToFarm
/
12 Swap

Info about PAXG-USDT pair

Price USD
$4,543.3
Price
4,543.3 USDT
TVL
$33,779.8
MKT CAP
$2.14B
5m
0%
1h
0.22%
4h
0.14%
24h
0.36%
Share
TXNS
18
Buys
8
Sells
10
Volume
837
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
4.49
Pooled USDT:
$13,338.99

PAXG/USDT price stats on Ethereum

As of May 17, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,543.3. PAXG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $836.53. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,136,721,789.97. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $33,779.81. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $33,779.81.

The total transactions of PAXG/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

PAXG/USDT pool has a trading volume of $836.53 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,543.3, captured at 10:44 PM UTC.

The price of converting 1 PAXG to USD is $4,543.3 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202610:25:23 PMsell$32.06$4,543.332.064,543.30.0070570x87...368b
05/17/202610:21:11 PMsell$54.67$4,546.854.674,546.80.012020xdb...653f
05/17/202610:09:23 PMbuy$87.69$4,550.0287.694,550.020.019270xe0...8585
05/17/202610:05:11 PMbuy$111.67$4,541.96111.674,541.960.024580x6f...1bb7
05/17/20269:42:11 PMbuy$103.42$4,533.28103.424,533.280.022810x0b...9d77
05/17/20268:48:35 PMsell$25.11$4,525.5925.114,525.590.0055490x4f...0f0b
05/17/20268:30:35 PMsell$14.61$4,527.214.614,527.20.0032290x39...a0f0
05/17/20268:15:11 PMsell$5.41$4,5285.414,5280.0011950x1a...8479
05/17/20267:31:23 PMsell$55.54$4,530.4655.544,530.460.012260xf9...c993
05/17/20266:43:35 PMbuy$5$4,537.0454,537.040.0011020x54...9fae
05/17/202611:01:23 AMbuy$72.65$4,533.972.654,533.90.016020xd4...f717
05/17/20268:10:11 AMbuy$8.35$4,530.638.354,530.630.0018440xcb...357d
05/17/20267:08:11 AMsell$33.82$4,527.1333.824,527.130.007470x77...622b
05/17/20264:48:11 AMbuy$8.77$4,532.678.774,532.670.0019360xe3...ad83
05/17/20263:14:23 AMsell$18.18$4,528.5218.184,528.520.0040140x77...6aea
05/17/20263:04:47 AMsell$6.09$4,529.56.094,529.50.0013450xe0...a6c7
05/17/20263:03:59 AMbuy$85.41$4,530.8385.414,530.830.018850x50...6138
05/17/20262:06:11 AMsell$108$4,527.211084,527.210.023850x51...10c1
05/16/202610:13:11 PMsell$5.45$4,531.795.454,531.790.0012020x9c...8dd6
05/16/202610:11:35 PMsell$4.88$4,532.214.884,532.210.0010780xfe...736e