WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,804.14
Price
4,804.14 USDT
TVL
$555,213.31
MKT CAP
$2.36B
5m
0%
1h
-0.16%
4h
-0.03%
24h
0.82%
Share
TXNS
95
Buys
61
Sells
34
Volume
40K
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
40.35
Pooled USDT:
$361,353.21

PAXG/USDT price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,804.14. PAXG price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $39,583.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,356,179,416.54. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $555,213.32. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $555,213.32.

The total transactions of PAXG/USDT is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

PAXG/USDT pool has a trading volume of $39,583.00 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,804.14, captured at 1:39 AM UTC.

The price of converting 1 PAXG to USD is $4,804.14 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20261:04:23 AMsell$403.9$4,804.14403.94,804.140.08407
0x924...8f65
0x06...7cc5
04/21/202612:56:59 AMbuy$14.99$4,810.2614.994,810.260.003118
0x6c7...1346
0x50...cb7b
04/21/202612:48:23 AMbuy$487.22$4,808.57487.224,808.570.1013
0xE5b...7c1A
0x74...df9b
04/21/202612:33:35 AMsell$472.47$4,803.71472.474,803.710.09835
0xD98...81c3
0x52...67f8
04/21/202612:30:11 AMsell$470.08$4,806.89470.084,806.890.09779
0x924...8f65
0x3f...fb84
04/21/202612:10:11 AMbuy$451.59$4,811.77451.594,811.770.09385
0xB5E...0787
0x3f...d150
04/20/202611:48:59 PMsell$426.62$4,806.87426.624,806.870.08875
0xDEE...A641
0x29...549d
04/20/202611:18:35 PMsell$154.03$4,808.84154.034,808.840.03203
0x7dB...59f4
0xb5...c2bd
04/20/202610:24:23 PMsell$95.35$4,809.6895.354,809.680.01982
0xae2...aE13
0xda...c8b5
04/20/202610:11:47 PMbuy$479.26$4,813.19479.264,813.190.09957
0xDEE...A641
0x7c...5351
04/20/202610:02:47 PMsell$123.43$4,807.18123.434,807.180.02567
0xd06...F80B
0x18...62a4
04/20/202610:02:35 PMbuy$594.66$4,810.4594.664,810.40.1236
0x704...8957
0x64...9fb6
04/20/202610:00:11 PMbuy$783.14$4,805.74783.144,805.740.1629
0xF22...6f72
0x9a...6e69
04/20/20268:08:23 PMbuy$7.31$4,803.077.314,803.070.001523
0x8A9...A844
0xce...1c47
04/20/20267:14:59 PMbuy$233.34$4,802.26233.344,802.260.04859
0x991...7F8E
0x7d...db7a
04/20/20267:10:35 PMbuy$5$4,801.4654,801.460.001041
0x383...5D2F
0xb8...4b88
04/20/20267:09:35 PMbuy$44.87$4,801.2944.874,801.290.009346
0x555...C35b
0xd6...66c5
04/20/20267:00:35 PMbuy$76.54$4,800.8976.544,800.890.01594
0x95F...7C3F
0x49...dda0
04/20/20266:57:59 PMbuy$88.28$4,800.3388.284,800.330.01839
0xD99...349e
0xc9...e367
04/20/20266:13:47 PMbuy$224.64$4,799.25224.644,799.250.0468
0xf7D...D38e
0x39...264d