- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 3.41
- Pooled USDT:
- $10,004.33
PAXG/USDT price stats on Ethereum
As of August 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,358.27. PAXG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,995.46. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,893,953,895.63. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $24,885.64. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $24,885.64.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $1,995.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,358.27, captured at 8:18 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,358.27 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:36:35 AM | buy | $38.51 | $4,358.27 | 38.51 | 4,358.27 | 0.008837 | 0x2e...da29 | |
| 08/19/2026 | 7:31:35 AM | buy | $33.54 | $4,353.66 | 33.54 | 4,353.66 | 0.007704 | 0x4e...a2ec | |
| 08/19/2026 | 7:10:23 AM | buy | $36.27 | $4,349.2 | 36.27 | 4,349.2 | 0.00834 | 0xd7...3c6a | |
| 08/19/2026 | 6:58:35 AM | buy | $24.97 | $4,345.28 | 24.97 | 4,345.28 | 0.005747 | 0xf6...cea6 | |
| 08/19/2026 | 6:38:35 AM | buy | $44.18 | $4,340.87 | 44.18 | 4,340.87 | 0.01017 | 0x04...4794 | |
| 08/19/2026 | 6:33:47 AM | sell | $64.57 | $4,336.74 | 64.57 | 4,336.74 | 0.01489 | 0x48...846c | |
| 08/19/2026 | 6:20:35 AM | buy | $39.3 | $4,343.79 | 39.3 | 4,343.79 | 0.009048 | 0x26...bdfe | |
| 08/19/2026 | 6:17:11 AM | buy | $30.15 | $4,339.35 | 30.15 | 4,339.35 | 0.006949 | 0xd3...008a | |
| 08/19/2026 | 5:54:11 AM | sell | $52.76 | $4,335.37 | 52.76 | 4,335.37 | 0.01217 | 0x4e...661e | |
| 08/19/2026 | 5:17:11 AM | sell | $30.52 | $4,340.69 | 30.52 | 4,340.69 | 0.007031 | 0x98...b27c | |
| 08/19/2026 | 5:10:11 AM | sell | $33.33 | $4,344.77 | 33.33 | 4,344.77 | 0.007672 | 0x62...150e | |
| 08/19/2026 | 4:37:35 AM | sell | $18.47 | $4,348.08 | 18.47 | 4,348.08 | 0.004247 | 0xba...122a | |
| 08/19/2026 | 4:37:35 AM | sell | $30.79 | $4,351.23 | 30.79 | 4,351.23 | 0.007077 | 0x51...6e9b | |
| 08/19/2026 | 2:20:59 AM | buy | $32.7 | $4,356.55 | 32.7 | 4,356.55 | 0.007507 | 0x9f...3e53 | |
| 08/19/2026 | 1:38:47 AM | buy | $39.4 | $4,351.94 | 39.4 | 4,351.94 | 0.009053 | 0xba...021a | |
| 08/19/2026 | 1:35:35 AM | buy | $38.22 | $4,346.98 | 38.22 | 4,346.98 | 0.008792 | 0x69...d3a9 | |
| 08/19/2026 | 1:33:47 AM | buy | $41.75 | $4,341.87 | 41.75 | 4,341.87 | 0.009615 | 0x3a...b1c8 | |
| 08/19/2026 | 1:26:35 AM | sell | $13 | $4,334.61 | 13 | 4,334.61 | 0.003 | 0xca...119d | |
| 08/19/2026 | 1:08:47 AM | buy | $36.01 | $4,338.57 | 36.01 | 4,338.57 | 0.008302 | 0xe5...9cdb | |
| 08/19/2026 | 1:01:35 AM | sell | $39.34 | $4,333.36 | 39.34 | 4,333.36 | 0.009079 | 0x8e...a71e |