WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$5,179.22
Price
5,179.22 USDT
TVL
$568,976.11
MKT CAP
$2.59B
5m
-0.12%
1h
0.17%
4h
-0.20%
24h
-0.58%
Share
TXNS
427
Buys
232
Sells
195
Volume
344K
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
32.34
Pooled USDT:
$401,443.07

PAXG/USDT price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,179.22. PAXG price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $344,416.79. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,589,413,942.01. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $568,976.11. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $568,976.11.

The total transactions of PAXG/USDT is 427 in the last 24 hours, 232 of which are buy transactions, and 195 are sales transactions.

PAXG/USDT pool has a trading volume of $344,416.79 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 5,179.22, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $5,179.22 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20262:42:47 PMsell$595.89$5,181.72595.895,181.720.1149
0x5B4...EFd1
0xf5...dbbb
03/11/20262:42:47 PMsell$409.51$5,179.22409.515,179.220.07906
0x3ff...25cA
0xb8...41ee
03/11/20262:42:23 PMsell$199.98$5,183.69199.985,183.690.03857
0x774...7EcF
0xdc...a2f8
03/11/20262:39:35 PMsell$486.71$5,185.4486.715,185.40.09386
0x3ff...25cA
0x76...892a
03/11/20262:35:47 PMbuy$99.06$5,191.5599.065,191.550.01908
0xBbe...e401
0x8f...2a31
03/11/20262:29:23 PMbuy$628.69$5,189.74628.695,189.740.1211
0xbbD...C237
0x7a...d8c9
03/11/20262:13:59 PMbuy$564.07$5,186.78564.075,186.780.1087
0x3ff...25cA
0xf8...8f7b
03/11/20262:08:23 PMsell$472.03$5,181.37472.035,181.370.0911
0x3ff...25cA
0xf7...0ec7
03/11/20262:05:59 PMbuy$575.41$5,186.3575.415,186.30.1109
0x3ff...25cA
0xa4...71e5
03/11/20262:01:59 PMbuy$230.43$5,184.3230.435,184.30.04444
0x04A...B9d7
0xf6...73a0
03/11/20262:01:59 PMbuy$1,540.36$5,179.91,540.365,179.90.2973
0x937...7551
0xfd...a783
03/11/20262:00:11 PMbuy$740.01$5,174.25740.015,174.250.143
0x593...1321
0xaa...11ad
03/11/20261:57:47 PMbuy$968.22$5,170.01968.225,170.010.1872
0x5B4...EFd1
0xa9...3008
03/11/20261:53:35 PMbuy$546.89$5,166.26546.895,166.260.1058
0x3ff...25cA
0x03...49c1
03/11/20261:53:11 PMbuy$708.73$5,163.15708.735,163.150.1372
0x5B4...EFd1
0x22...d07b
03/11/20261:52:47 PMbuy$598.12$5,159.91598.125,159.910.1159
0x3ff...25cA
0x30...81c0
03/11/20261:51:59 PMsell$1,913.61$5,158.011,913.615,158.010.3709
0x937...7551
0xe8...973f
03/11/20261:45:47 PMsell$954.33$5,165.11954.335,165.110.1847
0x5B4...EFd1
0x43...2a0b
03/11/20261:44:59 PMsell$1,114.87$5,170.241,114.875,170.240.2156
0x935...a3A6
0x52...d06d
03/11/20261:39:23 PMbuy$259.12$5,177.54259.125,177.540.05004
0x3eb...41FD
0x02...070c