WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,148.54
Price
4,148.54 USDT
TVL
$22,240.18
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.40%
24h
-0.14%
Share
TXNS
33
Buys
17
Sells
16
Volume
822
Telegram price alerts
Pair:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
3.31
Pooled USDT:
$8,485.93

PAXG/USDT price stats on Ethereum

As of October 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,148.54. PAXG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $821.54. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,820,069,903.85. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $22,240.19. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $22,240.19.

The total transactions of PAXG/USDT is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

PAXG/USDT pool has a trading volume of $821.54 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,148.54, captured at 3:01 PM UTC.

The price of converting 1 PAXG to USD is $4,148.54 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:57:59 PMsell$12.41$4,148.5412.414,148.540.002993
0x954...94c7
0xcb...7de3
10/19/20261:46:47 PMsell$91.23$4,155.3491.234,155.340.02195
0x790...Fc88
0xac...ab43
10/19/20261:36:47 PMsell$11.23$4,162.0811.234,162.080.0027
0x433...C487
0x00...8157
10/19/202610:17:11 AMsell$33.71$4,165.0333.714,165.030.008094
0xFf3...88D0
0x3c...a222
10/19/20268:47:23 AMsell$32.38$4,169.3832.384,169.380.007766
0xb88...0a94
0x9d...20c9
10/19/20267:58:59 AMsell$31.87$4,173.6131.874,173.610.007637
0x5B4...EFd1
0x02...2eb4
10/19/20266:58:47 AMbuy$32.5$4,178.7932.54,178.790.007777
0x790...Fc88
0xaf...203d
10/19/20266:08:11 AMbuy$7.35$4,176.177.354,176.170.001761
0x6F6...FE97
0xfa...0bd3
10/19/20264:57:11 AMbuy$2.8$4,175.52.84,175.50.0006713
0x5C6...747B
0xd0...7846
10/19/20263:11:11 AMbuy$25.99$4,173.625.994,173.60.006227
0xAD9...3313
0x83...1d2b
10/19/20262:32:47 AMsell$33.65$4,168.8933.654,168.890.008073
0x790...Fc88
0x4b...501c
10/19/20262:08:23 AMbuy$42$4,173.56424,173.560.01006
0x790...Fc88
0x51...5fd4
10/19/20261:06:59 AMsell$34.02$4,167.8234.024,167.820.008164
0x5B4...EFd1
0x66...74e3
10/19/202612:32:47 AMsell$32.17$4,172.1832.174,172.180.00771
0xEC2...C401
0x72...1a15
10/18/202611:39:23 PMbuy$4.5$4,179.224.54,179.220.001077
0x812...Eaf3
0xe7...b4ab
10/18/202611:30:47 PMbuy$26.49$4,177.1826.494,177.180.006341
0x817...A027
0x00...c306
10/18/202611:24:23 PMbuy$16.77$4,174.3316.774,174.330.004017
0x9Dd...aEdE
0x82...f81a
10/18/202610:52:23 PMbuy$12.54$4,172.412.544,172.40.003005
0xC0f...9671
0xc6...13ec
10/18/202610:41:23 PMbuy$12.52$4,170.7512.524,170.750.003003
0xdDB...2d7c
0x29...f268
10/18/202610:21:11 PMbuy$15.79$4,168.8915.794,168.890.003789
0x6F6...FE97
0xc7...54d8