- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 3.32
- Pooled USDT:
- $8,417.38
PAXG/USDT price stats on Ethereum
As of September 28, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,149.67. PAXG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,161.73. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,794,095,587.65. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $22,232.01. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $22,232.01.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $1,161.73 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,149.67, captured at 8:07 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,149.67 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:14:11 PM | buy | $51.11 | $4,149.67 | 51.11 | 4,149.67 | 0.01231 | 0x33...2fc5 | |
| 09/28/2026 | 4:55:23 PM | buy | $1.19 | $4,146.24 | 1.19 | 4,146.24 | 0.0002878 | 0xb2...0c67 | |
| 09/28/2026 | 2:44:47 PM | sell | $116.86 | $4,148.64 | 116.86 | 4,148.64 | 0.02816 | 0x8e...3045 | |
| 09/28/2026 | 2:38:23 PM | buy | $10.48 | $4,160.83 | 10.48 | 4,160.83 | 0.00252 | 0x36...d31f | |
| 09/28/2026 | 2:02:47 PM | buy | $1.02 | $4,160.07 | 1.02 | 4,160.07 | 0.0002457 | 0xc8...4cc3 | |
| 09/28/2026 | 12:48:23 PM | sell | $65.62 | $4,159.12 | 65.62 | 4,159.12 | 0.01577 | 0x28...5595 | |
| 09/28/2026 | 12:21:59 PM | buy | $24.19 | $4,167.05 | 24.19 | 4,167.05 | 0.005805 | 0x86...92d3 | |
| 09/28/2026 | 11:09:11 AM | buy | $6.98 | $4,165 | 6.98 | 4,165 | 0.001676 | 0x4b...c8e0 | |
| 09/28/2026 | 8:25:11 AM | sell | $20.75 | $4,160.7 | 20.75 | 4,160.7 | 0.004987 | 0xfd...a933 | |
| 09/28/2026 | 7:37:47 AM | sell | $65.83 | $4,166.39 | 65.83 | 4,166.39 | 0.0158 | 0x99...8bec | |
| 09/28/2026 | 6:56:23 AM | sell | $76.53 | $4,175.76 | 76.53 | 4,175.76 | 0.01832 | 0x04...bf81 | |
| 09/28/2026 | 6:25:47 AM | sell | $30.36 | $4,182.81 | 30.36 | 4,182.81 | 0.007259 | 0x63...2724 | |
| 09/28/2026 | 6:00:35 AM | sell | $78.03 | $4,189.95 | 78.03 | 4,189.95 | 0.01862 | 0xfd...b63c | |
| 09/28/2026 | 5:19:35 AM | sell | $38.89 | $4,197.67 | 38.89 | 4,197.67 | 0.009264 | 0x0c...b1be | |
| 09/28/2026 | 5:12:23 AM | sell | $10.52 | $4,200.94 | 10.52 | 4,200.94 | 0.002506 | 0xc2...ec1c | |
| 09/28/2026 | 3:05:11 AM | sell | $110.4 | $4,208.93 | 110.4 | 4,208.93 | 0.02623 | 0x9f...61b0 | |
| 09/28/2026 | 1:37:47 AM | sell | $54.9 | $4,219.87 | 54.9 | 4,219.87 | 0.01301 | 0x2e...51df | |
| 09/28/2026 | 1:34:59 AM | sell | $27.81 | $4,225.34 | 27.81 | 4,225.34 | 0.006583 | 0x62...077b | |
| 09/28/2026 | 1:32:59 AM | sell | $0.2615 | $4,227.2 | 0.2615 | 4,227.2 | 0.00006187 | 0xa9...b503 | |
| 09/28/2026 | 1:01:35 AM | sell | $69.67 | $4,231.8 | 69.67 | 4,231.8 | 0.01646 | 0x4f...ad42 |