- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 3.9
- Pooled USDT:
- $8,555.33
PAXG/USDT price stats on Ethereum
As of June 20, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,158.02. PAXG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $841.59. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,889,485,943.26. The liquidity pool contract is 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b with total value locked (TVL) of $24,782.56. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b is $24,782.56.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $841.59 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,158.02, captured at 4:27 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,158.02 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:25:59 PM | buy | $37.1 | $4,158.02 | 37.1 | 4,158.02 | 0.008922 | 0x2b...b76b | |
| 06/20/2026 | 2:47:35 PM | buy | $77.95 | $4,152.24 | 77.95 | 4,152.24 | 0.01877 | 0xf2...a246 | |
| 06/20/2026 | 2:35:35 PM | buy | $42.91 | $4,146.17 | 42.91 | 4,146.17 | 0.01035 | 0x99...48b7 | |
| 06/20/2026 | 2:12:23 PM | sell | $121.83 | $4,145.98 | 121.83 | 4,145.98 | 0.02938 | 0xed...dc1e | |
| 06/20/2026 | 2:04:59 PM | sell | $1.03 | $4,152.15 | 1.03 | 4,152.15 | 0.0002486 | 0x0e...057c | |
| 06/20/2026 | 1:25:47 PM | sell | $19.21 | $4,153.17 | 19.21 | 4,153.17 | 0.004625 | 0x63...09c9 | |
| 06/20/2026 | 9:11:59 AM | sell | $10 | $4,154.64 | 10 | 4,154.64 | 0.002408 | 0xdb...92e4 | |
| 06/20/2026 | 7:05:23 AM | sell | $37.41 | $4,157.02 | 37.41 | 4,157.02 | 0.009 | 0x67...f076 | |
| 06/20/2026 | 5:11:35 AM | buy | $62.86 | $4,159.9 | 62.86 | 4,159.9 | 0.01511 | 0xae...80c9 | |
| 06/20/2026 | 12:36:23 AM | buy | $6.2 | $4,156.43 | 6.2 | 4,156.43 | 0.001493 | 0x85...b7e5 | |
| 06/19/2026 | 8:24:47 PM | buy | $84.84 | $4,151.86 | 84.84 | 4,151.86 | 0.02043 | 0x1f...fb6c | |
| 06/19/2026 | 8:24:23 PM | sell | $77.39 | $4,147.33 | 77.39 | 4,147.33 | 0.01866 | 0xa7...e7c6 | |
| 06/19/2026 | 5:10:11 PM | buy | $72.18 | $4,151.75 | 72.18 | 4,151.75 | 0.01738 | 0x17...84d0 | |
| 06/19/2026 | 4:21:23 PM | sell | $101.28 | $4,149.06 | 101.28 | 4,149.06 | 0.02441 | 0x9e...81cf | |
| 06/19/2026 | 3:53:23 PM | buy | $89.34 | $4,153.81 | 89.34 | 4,153.81 | 0.0215 | 0x33...7ddf | |
| 06/19/2026 | 2:23:23 PM | sell | $85.38 | $4,149.46 | 85.38 | 4,149.46 | 0.02057 | 0xf5...269a | |
| 06/19/2026 | 1:57:47 PM | buy | $70.33 | $4,154.37 | 70.33 | 4,154.37 | 0.01693 | 0x3a...40c7 | |
| 06/19/2026 | 1:55:59 PM | sell | $102.07 | $4,151.81 | 102.07 | 4,151.81 | 0.02458 | 0x4a...8b9f | |
| 06/19/2026 | 1:55:35 PM | sell | $83.22 | $4,161.12 | 83.22 | 4,161.12 | 0.02 | 0x41...6b20 | |
| 06/19/2026 | 1:18:59 PM | sell | $64.36 | $4,168.54 | 64.36 | 4,168.54 | 0.01544 | 0xbe...6170 |