WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,469.19
Price
4,469.19 USDT
TVL
$2,137.19
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
6
Buys
4
Sells
2
Volume
151
Telegram price alerts
Pair:
0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
0.2522
Pooled USDT:
$1,009.9

PAXG/USDT price stats on Ethereum

As of August 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,469.19. PAXG price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $151.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,951,132,711.84. The liquidity pool contract is 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d with total value locked (TVL) of $2,137.20. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d is $2,137.20.

The total transactions of PAXG/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PAXG/USDT pool has a trading volume of $151.12 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,469.19, captured at 3:52 AM UTC.

The price of converting 1 PAXG to USD is $4,469.19 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:53:35 PMbuy$33.59$4,469.1933.594,469.190.007517
0xae2...aE13
0x1f...c3f2
08/19/20268:52:35 PMsell$33.48$4,380.4833.484,380.480.007645
0x8e3...366a
0x3c...b43c
08/19/20267:58:47 PMbuy$12.56$4,489.8712.564,489.870.002799
0x5Ce...9c68
0xd4...773f
08/19/20261:12:59 PMbuy$30.61$4,453.6630.614,453.660.006875
0x170...EB49
0x5e...9387
08/19/20261:12:47 PMbuy$34.77$4,431.3834.774,431.380.007847
0xae2...aE13
0xa8...da27
08/19/20261:22:11 AMsell$6.06$4,334.476.064,334.470.0014
0x9B4...cDCF
0xa7...ca87
08/17/20264:14:11 PMbuy$21.97$4,417.5521.974,417.550.004973
0x0Bd...f786
0xa1...9c54
08/14/20261:27:11 AMsell$14.08$4,327.2914.084,327.290.003254
0x3cc...48C3
0x75...1dd0
08/14/20261:11:47 AMsell$16.06$4,336.5616.064,336.560.003704
0x27c...2bf2
0xee...19fa
08/14/20261:02:23 AMsell$0.06555$4,341.530.065554,341.530.00001509
0x8e3...366a
0x88...a32f
08/11/20261:56:35 AMbuy$27.71$4,421.0827.714,421.080.006267
0x04d...6D56
0x40...81c1
08/11/20261:23:23 AMbuy$16.99$4,407.216.994,407.20.003855
0x7C9...8249
0x4c...238d
08/10/202611:24:35 PMbuy$20$4,395.73204,395.730.004549
0x912...a317
0x76...1398
08/10/20268:44:23 PMbuy$15.13$4,384.8515.134,384.850.00345
0x08b...1e65
0xa6...f90c
08/10/20267:21:35 PMbuy$33.01$4,369.9533.014,369.950.007556
0x765...9548
0x90...6a07
08/09/20269:18:23 PMbuy$6.42$4,357.786.424,357.780.001473
0x754...C024
0x3a...829c
08/09/20269:10:47 PMbuy$2.3$4,355.092.34,355.090.0005295
0xca7...4589
0xe6...044b
08/09/202610:34:35 AMbuy$5.71$4,352.625.714,352.620.001312
0xA60...DdeB
0x88...4990
08/07/202612:30:59 PMbuy$23.61$4,343.5723.614,343.570.005437
0x754...C024
0x8e...1e99
08/07/202612:30:59 PMbuy$29.94$4,327.0829.944,327.080.00692
0xfc9...e535
0xeb...614f