WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,351.35
Price
4,351.35 USDT
TVL
$1,020.38
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
4
Buys
0
Sells
4
Volume
28
Telegram price alerts
Pair:
0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
0.01334
Pooled USDT:
$962.31

PAXG/USDT price stats on Ethereum

As of September 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,351.35. PAXG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,871,024,610.18. The liquidity pool contract is 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d with total value locked (TVL) of $1,020.38. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d is $1,020.38.

The total transactions of PAXG/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAXG/USDT pool has a trading volume of $27.50 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,351.35, captured at 6:07 AM UTC.

The price of converting 1 PAXG to USD is $4,351.35 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/202612:25:35 AMsell$10.01$4,355.410.014,355.40.002299
0xA60...DdeB
0x89...3d65
09/09/202612:25:35 AMsell$3.12$4,351.353.124,351.350.0007181
0xaa7...f683
0xc4...70a5
09/08/202611:08:35 PMsell$4.19$4,359.794.194,359.790.0009617
0xA60...DdeB
0x22...8d63
09/08/20268:29:59 PMsell$10.16$4,364.2210.164,364.220.00233
0xD72...4415
0xf4...06e3
09/07/20261:00:23 AMsell$0.1185$4,367.380.11854,367.380.00002715
0xF4b...03E9
0xd9...a540
09/03/202612:38:47 PMbuy$42$4,468.62424,468.620.0094
0x90F...A1BB
0x23...2f43
09/03/202612:28:59 PMbuy$10$4,446.44104,446.440.002248
0xA60...DdeB
0x2e...3532
09/03/20264:06:23 AMbuy$20$4,437.09204,437.090.004507
0x601...4181
0xe0...82d4
09/03/20263:25:35 AMbuy$9.99$4,427.769.994,427.760.002258
0xA60...DdeB
0xb2...322a
09/03/20262:12:23 AMbuy$12.72$4,416.5412.724,416.540.002882
0x027...77D6
0xde...48c6
09/03/20262:12:23 AMbuy$6.67$4,422.576.674,422.570.00151
0xA60...DdeB
0x6a...80c6
09/02/20262:19:11 PMbuy$38.77$4,400.5538.774,400.550.008811
0x70d...D72a
0x72...3fb4
09/02/20262:01:23 AMsell$19.04$4,307.0519.044,307.050.004421
0x926...23dd
0xfc...d59c
09/02/20261:51:23 AMsell$23.56$4,320.1323.564,320.130.005455
0x591...77E5
0xb4...b6f6
09/02/20261:05:23 AMsell$17.9$4,332.8817.94,332.880.004131
0xae2...aE13
0x87...c003
09/01/20261:11:59 PMsell$47.09$4,352.8947.094,352.890.01081
0xB9d...e730
0xa3...3e3b
08/25/202612:42:11 AMbuy$9.71$4,685.119.714,685.110.002073
0x972...2932
0x8c...0bd6
08/25/202612:33:23 AMbuy$16.83$4,669.9716.834,669.970.003604
0xae2...aE13
0x12...156e
08/24/20261:52:11 PMbuy$10.18$4,654.5910.184,654.590.002188
0x942...Bb58
0x93...472b
08/24/20266:18:23 AMbuy$14.85$4,640.3614.854,640.360.003201
0x0AF...EeDb
0xf5...d0a4