- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 0.1078
- Pooled USDT:
- $563.53
PAXG/USDT price stats on Ethereum
As of October 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,189.05. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,833,047,715.02. The liquidity pool contract is 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d with total value locked (TVL) of $1,015.44. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d is $1,015.44.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,189.05, captured at 2:43 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,189.05 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:18:47 AM | buy | $6.15 | $4,189.05 | 6.15 | 4,189.05 | 0.001469 | 0x1d...38d0 | |
| 10/16/2026 | 7:22:11 AM | buy | $15.56 | $4,182.48 | 15.56 | 4,182.48 | 0.00372 | 0x97...7a1b | |
| 10/16/2026 | 4:18:11 AM | buy | $7.29 | $4,175.57 | 7.29 | 4,175.57 | 0.001747 | 0xdf...2a20 | |
| 10/15/2026 | 8:07:23 PM | buy | $1.99 | $4,172.77 | 1.99 | 4,172.77 | 0.0004792 | 0xf9...a80f | |
| 10/14/2026 | 1:20:35 PM | sell | $49.23 | $4,103.85 | 49.23 | 4,103.85 | 0.01199 | 0x57...db9d | |
| 10/07/2026 | 12:47:47 PM | sell | $1 | $4,118.92 | 1 | 4,118.92 | 0.0002444 | 0xd2...96a2 | |
| 10/07/2026 | 11:23:23 AM | sell | $30.06 | $4,128.25 | 30.06 | 4,128.25 | 0.007282 | 0xa8...99a1 | |
| 10/03/2026 | 4:04:11 PM | sell | $2.27 | $4,137.97 | 2.27 | 4,137.97 | 0.000549 | 0xdc...81b1 | |
| 09/28/2026 | 3:39:47 PM | sell | $40.3 | $4,150.77 | 40.3 | 4,150.77 | 0.009709 | 0xd2...0929 | |
| 09/28/2026 | 7:39:47 AM | sell | $23.56 | $4,170.03 | 23.56 | 4,170.03 | 0.005651 | 0xe5...30ab | |
| 09/28/2026 | 7:37:23 AM | sell | $3.55 | $4,178.23 | 3.55 | 4,178.23 | 0.0008508 | 0xc2...f940 | |
| 09/28/2026 | 6:22:23 AM | sell | $31.57 | $4,188.85 | 31.57 | 4,188.85 | 0.007538 | 0xe9...2fb3 | |
| 09/28/2026 | 6:19:11 AM | sell | $6.03 | $4,200.24 | 6.03 | 4,200.24 | 0.001435 | 0x5b...b0bc | |
| 09/28/2026 | 3:05:11 AM | sell | $38.17 | $4,213.63 | 38.17 | 4,213.63 | 0.009058 | 0x9f...61b0 | |
| 09/28/2026 | 1:30:47 AM | sell | $13.34 | $4,229.28 | 13.34 | 4,229.28 | 0.003155 | 0xd1...8d75 | |
| 09/28/2026 | 12:44:59 AM | sell | $29.57 | $4,242.33 | 29.57 | 4,242.33 | 0.00697 | 0xa2...06fc | |
| 09/24/2026 | 3:18:11 PM | sell | $3.04 | $4,252.28 | 3.04 | 4,252.28 | 0.0007169 | 0x35...22e7 | |
| 09/24/2026 | 9:51:59 AM | sell | $1.17 | $4,253.56 | 1.17 | 4,253.56 | 0.0002753 | 0x65...47d2 | |
| 09/24/2026 | 9:48:47 AM | sell | $17.26 | $4,259.18 | 17.26 | 4,259.18 | 0.004052 | 0x8b...97ab | |
| 09/24/2026 | 9:48:11 AM | sell | $0.5933 | $4,264.63 | 0.5933 | 4,264.63 | 0.0001391 | 0xc9...5145 |