- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 0.0953
- Pooled USDT:
- $615.09
PAXG/USDT price stats on Ethereum
As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,150.77. PAXG price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $186.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,794,572,969.62. The liquidity pool contract is 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d with total value locked (TVL) of $1,010.71. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x91A76255ddEEe3F03267C9Cbe5A28311A6ABB58d is $1,010.71.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $186.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,150.77, captured at 10:05 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,150.77 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:39:47 PM | sell | $40.3 | $4,150.77 | 40.3 | 4,150.77 | 0.009709 | 0xd2...0929 | |
| 09/28/2026 | 7:39:47 AM | sell | $23.56 | $4,170.03 | 23.56 | 4,170.03 | 0.005651 | 0xe5...30ab | |
| 09/28/2026 | 7:37:23 AM | sell | $3.55 | $4,178.23 | 3.55 | 4,178.23 | 0.0008508 | 0xc2...f940 | |
| 09/28/2026 | 6:22:23 AM | sell | $31.57 | $4,188.85 | 31.57 | 4,188.85 | 0.007538 | 0xe9...2fb3 | |
| 09/28/2026 | 6:19:11 AM | sell | $6.03 | $4,200.24 | 6.03 | 4,200.24 | 0.001435 | 0x5b...b0bc | |
| 09/28/2026 | 3:05:11 AM | sell | $38.17 | $4,213.63 | 38.17 | 4,213.63 | 0.009058 | 0x9f...61b0 | |
| 09/28/2026 | 1:30:47 AM | sell | $13.34 | $4,229.28 | 13.34 | 4,229.28 | 0.003155 | 0xd1...8d75 | |
| 09/28/2026 | 12:44:59 AM | sell | $29.57 | $4,242.33 | 29.57 | 4,242.33 | 0.00697 | 0xa2...06fc | |
| 09/24/2026 | 3:18:11 PM | sell | $3.04 | $4,252.28 | 3.04 | 4,252.28 | 0.0007169 | 0x35...22e7 | |
| 09/24/2026 | 9:51:59 AM | sell | $1.17 | $4,253.56 | 1.17 | 4,253.56 | 0.0002753 | 0x65...47d2 | |
| 09/24/2026 | 9:48:47 AM | sell | $17.26 | $4,259.18 | 17.26 | 4,259.18 | 0.004052 | 0x8b...97ab | |
| 09/24/2026 | 9:48:11 AM | sell | $0.5933 | $4,264.63 | 0.5933 | 4,264.63 | 0.0001391 | 0xc9...5145 | |
| 09/24/2026 | 8:26:23 AM | sell | $29.57 | $4,273.84 | 29.57 | 4,273.84 | 0.006919 | 0xd8...8f07 | |
| 09/24/2026 | 7:23:47 AM | sell | $4.28 | $4,284.2 | 4.28 | 4,284.2 | 0.001 | 0x30...1d94 | |
| 09/23/2026 | 7:16:23 PM | sell | $4.76 | $4,286.97 | 4.76 | 4,286.97 | 0.00111 | 0x46...613a | |
| 09/23/2026 | 2:48:59 PM | sell | $20.92 | $4,294.83 | 20.92 | 4,294.83 | 0.004872 | 0x1e...cb44 | |
| 09/18/2026 | 7:54:23 AM | buy | $2.55 | $4,387.79 | 2.55 | 4,387.79 | 0.0005831 | 0x11...8409 | |
| 09/18/2026 | 7:40:59 AM | buy | $0.7779 | $4,386.75 | 0.7779 | 4,386.75 | 0.0001773 | 0xb6...2600 | |
| 09/18/2026 | 6:41:11 AM | buy | $18.2 | $4,380.87 | 18.2 | 4,380.87 | 0.004156 | 0xda...9df7 | |
| 09/17/2026 | 1:21:35 PM | buy | $32.42 | $4,365.22 | 32.42 | 4,365.22 | 0.007428 | 0x5b...1e69 |