WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,476.94
Price
4,476.94 USDT
TVL
$6,310.21
MKT CAP
$1.95B
5m
0%
1h
0%
4h
-0.58%
24h
2.91%
Share
TXNS
46
Buys
23
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
0.6459
Pooled USDT:
$3,418.32

PAXG/USDT price stats on Ethereum

As of August 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,476.94. PAXG price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,150.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,954,516,443.03. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $6,310.21. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $6,310.21.

The total transactions of PAXG/USDT is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

PAXG/USDT pool has a trading volume of $2,150.42 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,476.94, captured at 3:52 AM UTC.

The price of converting 1 PAXG to USD is $4,476.94 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20263:26:11 AMsell$21.42$4,476.9421.424,476.940.004786
0xDDA...c34e
0xaa...c533
08/20/20261:20:59 AMbuy$24.04$4,480.8424.044,480.840.005365
0x5B4...EFd1
0x5a...c2b9
08/20/20261:07:59 AMsell$10.08$4,473.310.084,473.30.002254
0xe93...D950
0xd5...b211
08/20/20261:03:35 AMsell$323.43$4,414.29323.434,414.290.07326
0xae2...aE13
0xc8...8a3d
08/20/20261:03:35 AMbuy$323.43$4,407.46323.434,407.460.07338
0xae2...aE13
0xb8...9e42
08/20/20261:03:35 AMsell$24.73$4,334.6524.734,334.650.005705
0xC99...811A
0x8b...8e81
08/20/20261:03:11 AMsell$17.02$4,490.2117.024,490.210.003791
0xFDB...3f13
0x88...c241
08/20/202612:43:23 AMsell$5.39$4,495.145.394,495.140.0012
0x139...1664
0xcf...9212
08/20/202612:36:23 AMsell$14.42$4,499.5814.424,499.580.003205
0xD9c...2268
0x32...6e5f
08/20/202612:33:35 AMsell$0.253$4,502.970.2534,502.970.00005619
0xea3...39b0
0xdb...d10f
08/19/20268:59:23 PMsell$25.05$4,509.6225.054,509.620.005554
0x1f8...113d
0xd4...de21
08/19/20268:58:11 PMbuy$35$4,511.6354,511.60.007759
0x7Ab...702e
0x2d...988a
08/19/20268:36:23 PMbuy$22.69$4,497.9222.694,497.920.005045
0x5B4...EFd1
0x44...1b01
08/19/20267:17:59 PMbuy$31.56$4,485.9731.564,485.970.007036
0x5B4...EFd1
0xa7...ec21
08/19/20266:43:11 PMbuy$51.72$4,467.6751.724,467.670.01157
0x5B4...EFd1
0x27...c63b
08/19/20266:42:59 PMsell$40.41$4,460.7340.414,460.730.00906
0x7B4...e1b6
0x39...961e
08/19/20266:30:47 PMsell$19.84$4,473.9619.844,473.960.004434
0xCf4...8a96
0x20...ceee
08/19/20265:45:11 PMsell$59.3$4,491.3959.34,491.390.0132
0x5B4...EFd1
0xb2...8081
08/19/20265:44:11 PMbuy$61.03$4,465.5361.034,465.530.01366
0x5B4...EFd1
0x09...b779
08/19/20265:44:11 PMbuy$68.1$4,493.9568.14,493.950.01515
0xBc8...BCa2
0xf7...4003