- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 37.64
- Pooled USDT:
- $24,489.75
PAXG/USDT price stats on Ethereum
As of November 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,055.23. PAXG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,155.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,802,224,652.38. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $177,166.98. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $177,166.98.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $6,155.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,055.23, captured at 3:54 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,055.23 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:12:11 PM | sell | $6.99 | $4,055.23 | 6.99 | 4,055.23 | 0.001724 | 0x07...862c | |
| 11/08/2026 | 3:11:23 PM | sell | $129.11 | $4,056.32 | 129.11 | 4,056.32 | 0.03182 | 0xda...5c0c | |
| 11/08/2026 | 2:45:35 PM | sell | $124.9 | $4,058.35 | 124.9 | 4,058.35 | 0.03077 | 0x16...8456 | |
| 11/08/2026 | 2:37:23 PM | buy | $4.92 | $4,063.37 | 4.92 | 4,063.37 | 0.001211 | 0xa4...1a7c | |
| 11/08/2026 | 2:25:47 PM | sell | $48.71 | $4,059.66 | 48.71 | 4,059.66 | 0.012 | 0xf5...8649 | |
| 11/08/2026 | 2:22:11 PM | sell | $27.71 | $4,060.27 | 27.71 | 4,060.27 | 0.006826 | 0xa2...dbb9 | |
| 11/08/2026 | 2:13:59 PM | buy | $210.61 | $4,062.87 | 210.61 | 4,062.87 | 0.05183 | 0xec...e36d | |
| 11/08/2026 | 2:13:23 PM | sell | $303.43 | $4,059.55 | 303.43 | 4,059.55 | 0.07474 | 0x98...2ce2 | |
| 11/08/2026 | 2:08:59 PM | buy | $175.49 | $4,064.64 | 175.49 | 4,064.64 | 0.04317 | 0xeb...23b0 | |
| 11/08/2026 | 1:15:23 PM | sell | $14.06 | $4,059.28 | 14.06 | 4,059.28 | 0.003464 | 0xd5...c6de | |
| 11/08/2026 | 11:46:59 AM | sell | $14.14 | $4,059.51 | 14.14 | 4,059.51 | 0.003484 | 0x18...e898 | |
| 11/08/2026 | 11:39:11 AM | buy | $9.96 | $4,063.61 | 9.96 | 4,063.61 | 0.002451 | 0xa5...ce00 | |
| 11/08/2026 | 11:27:47 AM | sell | $100.15 | $4,060.26 | 100.15 | 4,060.26 | 0.02466 | 0xd3...6bdb | |
| 11/08/2026 | 10:17:59 AM | buy | $4.97 | $4,065.09 | 4.97 | 4,065.09 | 0.001223 | 0x04...5815 | |
| 11/08/2026 | 7:29:23 AM | buy | $249.8 | $4,067.17 | 249.8 | 4,067.17 | 0.06141 | 0xc6...00fb | |
| 11/08/2026 | 7:29:23 AM | sell | $257.55 | $4,063.04 | 257.55 | 4,063.04 | 0.06338 | 0xf8...31b6 | |
| 11/08/2026 | 7:26:47 AM | sell | $221.7 | $4,062.88 | 221.7 | 4,062.88 | 0.05456 | 0xd4...ac4c | |
| 11/08/2026 | 7:26:35 AM | buy | $261.76 | $4,066.63 | 261.76 | 4,066.63 | 0.06437 | 0x52...bf74 | |
| 11/08/2026 | 6:01:23 AM | sell | $34.37 | $4,060.75 | 34.37 | 4,060.75 | 0.008464 | 0x89...71b7 | |
| 11/08/2026 | 6:00:59 AM | buy | $1.88 | $4,065.07 | 1.88 | 4,065.07 | 0.0004627 | 0xf1...6d62 |