WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,720
Price
4,720 USDT
TVL
$62,018.18
MKT CAP
$2.23B
5m
0%
1h
0%
4h
-0.26%
24h
0.52%
Share
TXNS
92
Buys
61
Sells
31
Volume
16K
Telegram price alerts
Pair:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
0.5728
Pooled USDT:
$59,314.23

PAXG/USDT price stats on Ethereum

As of May 12, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,720. PAXG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,876.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,227,572,773.46. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $62,018.19. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $62,018.19.

The total transactions of PAXG/USDT is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.

PAXG/USDT pool has a trading volume of $15,876.67 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,720, captured at 3:09 AM UTC.

The price of converting 1 PAXG to USD is $4,720 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:53:59 AMsell$10.65$4,72010.654,7200.002256
0x73b...5d5b
0xa4...642f
05/12/20261:50:23 AMsell$14.89$4,725.3714.894,725.370.003152
0xCfd...9810
0xcc...fdc7
05/12/20261:29:35 AMsell$22.23$4,733.1822.234,733.180.004697
0x6c9...8A38
0x65...501f
05/12/20261:17:59 AMsell$15.65$4,741.1515.654,741.150.003301
0x3D7...f2cD
0x9b...eb60
05/12/20261:04:47 AMsell$17.84$4,748.2117.844,748.210.003757
0xcEf...C9Ea
0xe0...aaa0
05/12/202612:18:23 AMbuy$10.95$4,754.4210.954,754.420.002303
0x391...d246
0x35...d7ed
05/11/202611:54:47 PMsell$1,786.94$5,139.421,786.945,139.420.3476
0xae2...aE13
0xf2...5389
05/11/202611:54:47 PMbuy$15.83$5,586.8115.835,586.810.002834
0x36A...14fE
0xd7...e004
05/11/202611:54:47 PMbuy$1,786.29$5,137.531,786.295,137.530.3476
0xae2...aE13
0x9e...0e3c
05/11/202611:53:23 PMbuy$2.4$4,745.582.44,745.580.0005072
0x45D...8012
0x10...c5c9
05/11/202611:38:11 PMbuy$10.21$4,742.9210.214,742.920.002154
0xD99...349e
0x03...6763
05/11/202611:03:11 PMsell$10.83$4,738.3110.834,738.310.002287
0xb4E...BcCF
0x42...6045
05/11/202611:01:47 PMsell$11.67$4,743.0511.674,743.050.002462
0x2BA...9290
0x80...fa54
05/11/202610:46:59 PMbuy$31$4,743.72314,743.720.006536
0x565...9118
0xda...d5b4
05/11/202610:39:11 PMbuy$22.13$4,732.5422.134,732.540.004677
0xE7A...2881
0xa2...bde3
05/11/20268:48:47 PMbuy$4.4$4,726.964.44,726.960.0009318
0xD3E...8da7
0xc0...f80c
05/11/20268:04:47 PMbuy$7.66$4,724.427.664,724.420.001621
0x776...2715
0xec...980d
05/11/20268:00:47 PMbuy$2.99$4,722.1834,722.180.0006352
0x1CD...C018
0x20...77b8
05/11/20267:55:59 PMbuy$9.71$4,719.519.714,719.510.002059
0x7d5...cb75
0x74...11c0
05/11/20265:46:47 PMsell$36.45$4,720.436.454,720.40.007722
0x555...C35b
0xb9...6ca2