WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,780.92
Price
4,780.92 USDT
TVL
$66,300.79
MKT CAP
$2.36B
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
24
Buys
13
Sells
11
Volume
572
Telegram price alerts
Pair:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
1.06
Pooled USDT:
$61,224.96

PAXG/USDT price stats on Ethereum

As of April 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,780.92. PAXG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $571.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,360,099,210.93. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $66,300.79. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $66,300.79.

The total transactions of PAXG/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

PAXG/USDT pool has a trading volume of $571.51 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,780.92, captured at 10:22 AM UTC.

The price of converting 1 PAXG to USD is $4,780.92 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20269:28:23 AMbuy$0.2462$4,780.920.24624,780.920.00005151
0x45D...8012
0x84...c4d0
04/19/20265:11:11 AMbuy$10$4,780.01104,780.010.002092
0x4Ae...6Bb2
0x01...f850
04/19/20264:08:35 AMbuy$29.85$4,775.4729.854,775.470.00625
0x447...B327
0xb6...3d74
04/19/20264:08:35 AMbuy$6$4,778.6164,778.610.001257
0xe27...FFE5
0x2f...b773
04/19/20263:17:47 AMbuy$25$4,770.68254,770.680.00524
0x4Ae...6Bb2
0x71...e161
04/19/20263:04:35 AMsell$48.7$4,767.9848.74,767.980.01021
0x813...769C
0x91...5bae
04/19/202612:45:47 AMsell$39.97$4,775.7339.974,775.730.008369
0x555...C35b
0xda...af2a
04/19/202612:13:59 AMsell$14.84$4,780.5214.844,780.520.003104
0x555...C35b
0x1e...55f2
04/18/20267:15:11 PMbuy$10.5$4,785.6910.54,785.690.002195
0x555...C35b
0xab...d2c8
04/18/20266:52:35 PMbuy$27.76$4,782.3427.764,782.340.005805
0x9A6...85aD
0xf7...ede3
04/18/20266:41:23 PMsell$98.7$4,783.7698.74,783.760.02063
0x000...504D
0x8d...b609
04/18/20264:19:23 PMsell$11.02$4,793.3711.024,793.370.0023
0x08a...8259
0x80...0502
04/18/20263:53:59 PMbuy$21.59$4,797.2421.594,797.240.004502
0xF05...D346
0xd3...cccf
04/18/20262:49:11 PMbuy$12.84$4,794.2212.844,794.220.002679
0x27D...9228
0xa0...900d
04/18/20262:41:23 PMbuy$10.97$4,792.1410.974,792.140.00229
0xaF3...A811
0xa5...64c8
04/18/20262:01:35 PMbuy$32.21$4,788.3532.214,788.350.006727
0x73b...5d5b
0x21...ed91
04/18/20261:35:35 PMbuy$10$4,784.66104,784.660.00209
0xbcE...C794
0xea...e6ca
04/18/20261:35:11 PMbuy$10$4,782.91104,782.910.00209
0xbcE...C794
0x6e...11af
04/18/20261:31:47 PMsell$93.86$4,785.4693.864,785.460.01961
0xb97...B396
0x93...bac9
04/18/20261:12:23 PMsell$0.887$4,793.760.8874,793.760.000185
0x096...98a9
0x39...d9b6