WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,529.51
Price
4,529.51 USDT
TVL
$67,127.43
MKT CAP
$2.12B
5m
0%
1h
0.08%
4h
-0.06%
24h
0.32%
Share
TXNS
95
Buys
48
Sells
47
Volume
39K
Telegram price alerts
Pair:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
5
Pooled USDT:
$44,475.53

PAXG/USDT price stats on Ethereum

As of May 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,529.51. PAXG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $39,218.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,115,622,440.41. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $67,127.44. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $67,127.44.

The total transactions of PAXG/USDT is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

PAXG/USDT pool has a trading volume of $39,218.98 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,529.51, captured at 9:11 AM UTC.

The price of converting 1 PAXG to USD is $4,529.51 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20268:23:47 AMbuy$224.42$4,529.51224.424,529.510.04954
0x5B4...EFd1
0x31...279e
05/30/20267:54:23 AMbuy$9.98$4,528.639.984,528.630.002205
0x7C5...E27f
0x29...1fb3
05/30/20267:39:47 AMsell$456$4,525.784564,525.780.1007
0x930...7508
0x16...e041
05/30/20266:36:11 AMbuy$0.1999$4,532.030.24,532.030.00004413
0x45D...8012
0x99...dfaf
05/30/20264:15:59 AMsell$400.36$4,529.01400.364,529.010.08839
0x5B4...EFd1
0xfc...0e08
05/30/20263:00:59 AMbuy$9.76$4,535.029.764,535.020.002152
0x45D...8012
0xe5...7bd5
05/30/20262:22:59 AMbuy$2.15$4,534.972.154,534.970.000474
0x139...1664
0x4a...3247
05/30/20262:16:11 AMbuy$73.02$4,534.6973.024,534.690.0161
0xabb...cd10
0x44...68a5
05/30/20262:05:11 AMbuy$48.36$4,534.2348.364,534.230.01066
0x56c...8a8B
0x9b...eec4
05/30/20261:57:11 AMbuy$383.44$4,532.6383.444,532.60.08459
0x5B4...EFd1
0x27...98ee
05/30/20261:56:47 AMbuy$2,573.87$4,521.442,573.874,521.440.5692
0x000...C5a7
0x31...014a
05/30/20261:56:47 AMsell$3,163.4$4,519.153,163.44,519.150.7
0xf19...77a8
0xba...43c3
05/30/20261:44:47 AMbuy$6.21$4,535.596.214,535.590.001371
0x07a...0E67
0xb4...aa47
05/30/20261:35:59 AMbuy$2.21$4,535.562.214,535.560.0004892
0xA54...49f5
0x73...7ca8
05/30/202612:18:47 AMbuy$635.24$4,538.3635.244,538.30.1399
0xae2...aE13
0x80...aec7
05/30/202612:18:47 AMsell$681.18$4,533.59681.184,533.590.1502
0xae2...aE13
0x6e...ed34
05/30/202612:15:59 AMsell$50.12$4,531.5650.124,531.560.01106
0x63f...2635
0x0d...3fc8
05/30/202612:10:11 AMbuy$291.62$4,535.18291.624,535.180.0643
0x5B4...EFd1
0x83...3b64
05/29/202610:47:11 PMbuy$250.05$4,533.14250.054,533.140.05516
0x5B4...EFd1
0x86...2d07
05/29/20269:32:59 PMsell$209.48$4,528.45209.484,528.450.04626
0xC87...1C31
0xd8...de20