- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 0.1184
- Pooled USDT:
- $626.11
PAXG/USDT price stats on Ethereum
As of September 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,361.89. PAXG price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $319.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,875,558,410.66. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $1,142.64. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $1,142.64.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $319.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,361.89, captured at 10:42 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,361.89 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:15:59 PM | sell | $2.17 | $4,361.89 | 2.17 | 4,361.89 | 0.0004977 | 0x6c...bef5 | |
| 09/08/2026 | 9:57:23 PM | buy | $10 | $4,364.12 | 10 | 4,364.12 | 0.002291 | 0xbf...6962 | |
| 09/08/2026 | 8:54:35 PM | sell | $12.01 | $4,360.31 | 12.01 | 4,360.31 | 0.002754 | 0xd3...2f13 | |
| 09/08/2026 | 8:07:59 PM | sell | $10.57 | $4,366.48 | 10.57 | 4,366.48 | 0.002421 | 0x87...d860 | |
| 09/08/2026 | 6:49:35 PM | sell | $41.72 | $4,380.8 | 41.72 | 4,380.8 | 0.009525 | 0x24...ada6 | |
| 09/08/2026 | 6:23:35 PM | sell | $3.62 | $4,393.24 | 3.62 | 4,393.24 | 0.0008253 | 0x70...ed35 | |
| 09/08/2026 | 6:14:59 PM | sell | $1.91 | $4,394.76 | 1.91 | 4,394.76 | 0.0004353 | 0x31...14dd | |
| 09/08/2026 | 5:29:11 PM | sell | $3.51 | $4,396.23 | 3.51 | 4,396.23 | 0.0008003 | 0xfb...212a | |
| 09/08/2026 | 3:42:47 PM | buy | $12.93 | $4,398.06 | 12.93 | 4,398.06 | 0.002941 | 0x13...7083 | |
| 09/08/2026 | 2:57:23 PM | sell | $21.22 | $4,395.83 | 21.22 | 4,395.83 | 0.004828 | 0xc2...2449 | |
| 09/08/2026 | 2:03:11 PM | sell | $18.38 | $4,405.95 | 18.38 | 4,405.95 | 0.004173 | 0x02...658a | |
| 09/08/2026 | 1:08:47 PM | buy | $29.75 | $4,407.49 | 29.75 | 4,407.49 | 0.00675 | 0xbf...b952 | |
| 09/08/2026 | 10:16:59 AM | sell | $3.99 | $4,396.59 | 3.99 | 4,396.59 | 0.0009083 | 0x4d...09c6 | |
| 09/08/2026 | 10:08:35 AM | buy | $2.9 | $4,401.27 | 2.9 | 4,401.27 | 0.00066 | 0x7e...adcf | |
| 09/08/2026 | 7:42:35 AM | sell | $16.79 | $4,400.37 | 16.79 | 4,400.37 | 0.003817 | 0x64...707a | |
| 09/08/2026 | 6:23:35 AM | sell | $17.26 | $4,408.96 | 17.26 | 4,408.96 | 0.003915 | 0x65...3850 | |
| 09/08/2026 | 6:11:59 AM | sell | $15.12 | $4,417.14 | 15.12 | 4,417.14 | 0.003423 | 0x99...0c99 | |
| 09/08/2026 | 6:03:35 AM | sell | $6.4 | $4,422.58 | 6.4 | 4,422.58 | 0.001448 | 0x82...c1f4 | |
| 09/08/2026 | 5:29:35 AM | sell | $18.88 | $4,428.98 | 18.88 | 4,428.98 | 0.004264 | 0xa3...ffda | |
| 09/08/2026 | 3:23:35 AM | buy | $16.57 | $4,434 | 16.57 | 4,434 | 0.003738 | 0x2c...89f5 |