WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,159.28
Price
4,159.28 USDT
TVL
$110,848.21
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.11%
24h
0.15%
Share
TXNS
61
Buys
33
Sells
28
Volume
15K
Telegram price alerts
Pair:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
21.98
Pooled USDT:
$19,415.95

PAXG/USDT price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,159.28. PAXG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $14,865.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,890,061,117.39. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $110,848.22. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $110,848.22.

The total transactions of PAXG/USDT is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

PAXG/USDT pool has a trading volume of $14,865.36 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,159.28, captured at 4:29 PM UTC.

The price of converting 1 PAXG to USD is $4,159.28 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20263:19:47 PMbuy$347.02$4,159.28347.024,159.280.08343
0x5B4...EFd1
0xd9...a8bf
06/20/20263:17:23 PMsell$249.27$4,154.6249.274,154.60.06
0xcaF...19B3
0x20...b3a1
06/20/20263:00:47 PMbuy$37.6$4,159.937.64,159.90.00904
0xcc8...04D1
0xb3...b731
06/20/20262:58:35 PMsell$58.95$4,155.8558.954,155.850.01418
0xc85...dE70
0x37...c8e0
06/20/20262:57:59 PMsell$128.47$4,156.86128.474,156.860.0309
0xb97...0b00
0x16...0d84
06/20/20262:55:35 PMbuy$49.27$4,161.4549.274,161.450.01184
0xc44...55eb
0x0d...ad38
06/20/20262:47:47 PMsell$376.07$4,159.05376.074,159.050.09042
0x5B4...EFd1
0x63...2c0b
06/20/20262:47:35 PMbuy$311.86$4,163.56311.864,163.560.0749
0x15C...7a47
0xf2...a246
06/20/20262:47:35 PMsell$89.79$4,158.289.794,158.20.02159
0x30A...519E
0xe2...4912
06/20/20262:47:11 PMbuy$156.17$4,162.01156.174,162.010.03752
0xA26...AE4f
0x73...9644
06/20/20262:47:11 PMsell$209.99$4,158.14209.994,158.140.0505
0x5B4...EFd1
0xad...f9e8
06/20/20262:46:59 PMbuy$312.35$4,161.75312.354,161.750.07505
0x997...Ae1c
0x48...d92a
06/20/20262:46:47 PMbuy$258.92$4,156.88258.924,156.880.06228
0xACE...eBc1
0x7b...e29e
06/20/20262:46:47 PMbuy$165.42$4,159.17165.424,159.170.03977
0x8d3...2425
0x4e...ef6c
06/20/20262:46:11 PMbuy$278.83$4,153.99278.834,153.990.06712
0x025...B9b6
0x31...1c3c
06/20/20262:45:23 PMbuy$15.9$4,152.415.94,152.40.00383
0x55F...Fc25
0x80...b29e
06/20/20262:40:23 PMbuy$245.72$4,150.99245.724,150.990.05919
0x30A...519E
0x39...00d0
06/20/20262:35:35 PMbuy$2.38$4,149.662.384,149.660.000575
0x3Ad...fB40
0x99...48b7
06/20/20262:12:23 PMbuy$499.62$4,146.96499.624,146.960.1204
0xaaA...90E6
0x32...25fe
06/20/20262:12:23 PMsell$815.05$4,144.51815.054,144.510.1966
0xa62...b7B5
0xed...dc1e