Info about PAXG-USDT pair
- Pooled PAXG:
- 0.5728
- Pooled USDT:
- $59,314.23
PAXG/USDT price stats on Ethereum
As of May 12, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,720. PAXG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,876.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,227,572,773.46. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $62,018.19. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $62,018.19.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $15,876.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,720, captured at 3:09 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,720 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:53:59 AM | sell | $10.65 | $4,720 | 10.65 | 4,720 | 0.002256 | 0xa4...642f | |
| 05/12/2026 | 1:50:23 AM | sell | $14.89 | $4,725.37 | 14.89 | 4,725.37 | 0.003152 | 0xcc...fdc7 | |
| 05/12/2026 | 1:29:35 AM | sell | $22.23 | $4,733.18 | 22.23 | 4,733.18 | 0.004697 | 0x65...501f | |
| 05/12/2026 | 1:17:59 AM | sell | $15.65 | $4,741.15 | 15.65 | 4,741.15 | 0.003301 | 0x9b...eb60 | |
| 05/12/2026 | 1:04:47 AM | sell | $17.84 | $4,748.21 | 17.84 | 4,748.21 | 0.003757 | 0xe0...aaa0 | |
| 05/12/2026 | 12:18:23 AM | buy | $10.95 | $4,754.42 | 10.95 | 4,754.42 | 0.002303 | 0x35...d7ed | |
| 05/11/2026 | 11:54:47 PM | sell | $1,786.94 | $5,139.42 | 1,786.94 | 5,139.42 | 0.3476 | 0xf2...5389 | |
| 05/11/2026 | 11:54:47 PM | buy | $15.83 | $5,586.81 | 15.83 | 5,586.81 | 0.002834 | 0xd7...e004 | |
| 05/11/2026 | 11:54:47 PM | buy | $1,786.29 | $5,137.53 | 1,786.29 | 5,137.53 | 0.3476 | 0x9e...0e3c | |
| 05/11/2026 | 11:53:23 PM | buy | $2.4 | $4,745.58 | 2.4 | 4,745.58 | 0.0005072 | 0x10...c5c9 | |
| 05/11/2026 | 11:38:11 PM | buy | $10.21 | $4,742.92 | 10.21 | 4,742.92 | 0.002154 | 0x03...6763 | |
| 05/11/2026 | 11:03:11 PM | sell | $10.83 | $4,738.31 | 10.83 | 4,738.31 | 0.002287 | 0x42...6045 | |
| 05/11/2026 | 11:01:47 PM | sell | $11.67 | $4,743.05 | 11.67 | 4,743.05 | 0.002462 | 0x80...fa54 | |
| 05/11/2026 | 10:46:59 PM | buy | $31 | $4,743.72 | 31 | 4,743.72 | 0.006536 | 0xda...d5b4 | |
| 05/11/2026 | 10:39:11 PM | buy | $22.13 | $4,732.54 | 22.13 | 4,732.54 | 0.004677 | 0xa2...bde3 | |
| 05/11/2026 | 8:48:47 PM | buy | $4.4 | $4,726.96 | 4.4 | 4,726.96 | 0.0009318 | 0xc0...f80c | |
| 05/11/2026 | 8:04:47 PM | buy | $7.66 | $4,724.42 | 7.66 | 4,724.42 | 0.001621 | 0xec...980d | |
| 05/11/2026 | 8:00:47 PM | buy | $2.99 | $4,722.18 | 3 | 4,722.18 | 0.0006352 | 0x20...77b8 | |
| 05/11/2026 | 7:55:59 PM | buy | $9.71 | $4,719.51 | 9.71 | 4,719.51 | 0.002059 | 0x74...11c0 | |
| 05/11/2026 | 5:46:47 PM | sell | $36.45 | $4,720.4 | 36.45 | 4,720.4 | 0.007722 | 0xb9...6ca2 |