WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,143.54
Price
4,143.54 USDT
TVL
$31,075.54
MKT CAP
$1.81B
5m
0%
1h
0%
4h
-0.13%
24h
-0.13%
Share
TXNS
67
Buys
24
Sells
43
Volume
10K
Telegram price alerts
Pair:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
5.18
Pooled USDT:
$9,608.56

PAXG/USDT price stats on Ethereum

As of October 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,143.54. PAXG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $10,297.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,812,852,261.96. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $31,075.55. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $31,075.55.

The total transactions of PAXG/USDT is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

PAXG/USDT pool has a trading volume of $10,297.67 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,143.54, captured at 9:45 PM UTC.

The price of converting 1 PAXG to USD is $4,143.54 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20269:45:23 PMsell$41.07$4,143.5441.074,143.540.009913
0xA60...DdeB
0x74...5b92
10/18/20268:43:47 PMsell$104.01$4,144.97104.014,144.970.02509
0x657...f0D9
0x28...3926
10/18/20268:16:47 PMsell$52.05$4,146.5252.054,146.520.01255
0x351...8f66
0x57...6023
10/18/20268:16:11 PMsell$7.06$4,147.17.064,147.10.001703
0x5F6...c1D3
0x7c...d66b
10/18/20268:03:59 PMbuy$20.23$4,151.1220.234,151.120.004873
0xFf6...47ee
0x19...b518
10/18/20268:00:11 PMsell$109.12$4,147.81109.124,147.810.02631
0x5Ca...2cf2
0x9d...cbe6
10/18/20267:57:47 PMsell$10.45$4,148.8310.454,148.830.002521
0xAB3...12a8
0x57...5256
10/18/20267:57:47 PMsell$23.07$4,148.723.074,148.70.005562
0xAB3...12a8
0x57...5256
10/18/20267:35:11 PMsell$193.95$4,149.58193.954,149.580.04674
0x720...7db9
0xd7...a4e0
10/18/20267:26:47 PMsell$1$4,150.3114,150.310.0002428
0xA60...DdeB
0x12...9a73
10/18/20267:13:59 PMsell$9.42$4,150.349.424,150.340.00227
0x5ed...eaaB
0xba...1223
10/18/20266:56:23 PMsell$20.1$4,150.4520.14,150.450.004843
0x70e...120B
0x6f...3a13
10/18/20266:04:47 PMbuy$345.13$4,153.33345.134,153.330.08309
0x755...b063
0x93...9535
10/18/20266:01:59 PMbuy$90.52$4,150.4690.524,150.460.02181
0x5B4...EFd1
0x52...3fdf
10/18/20265:50:11 PMsell$529.83$4,148.99529.834,148.990.1277
0xfF3...b4C2
0xdd...b840
10/18/20265:42:23 PMbuy$155.22$4,154.81155.224,154.810.03736
0x07a...0E67
0xfe...e5b0
10/18/20264:52:59 PMbuy$253.31$4,153.27253.314,153.270.06099
0x755...b063
0xf3...f7e4
10/18/20264:21:59 PMsell$81.43$4,148.4181.434,148.410.01962
0xBCC...7b8F
0x4a...2c4e
10/18/20264:19:11 PMsell$27.51$4,148.8827.514,148.880.00663
0x1ce...e9d7
0x96...ddbe
10/18/20264:15:35 PMsell$3.78$4,148.993.784,148.990.0009122
0x27c...2bf2
0xaa...1a7c