- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 0.8948
- Pooled USDT:
- $1,894.96
PAXG/USDT price stats on Ethereum
As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,156.63. PAXG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,621.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,797,078,430.82. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $5,614.44. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $5,614.44.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $9,621.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,156.63, captured at 10:05 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,156.63 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:41:59 AM | buy | $12.86 | $4,156.63 | 12.86 | 4,156.63 | 0.003095 | 0x54...15e5 | |
| 09/29/2026 | 6:30:59 AM | buy | $62.06 | $4,151.83 | 62.06 | 4,151.83 | 0.01494 | 0x96...f4cb | |
| 09/29/2026 | 6:03:47 AM | buy | $39.64 | $4,145.33 | 39.64 | 4,145.33 | 0.009564 | 0xbc...e3e7 | |
| 09/29/2026 | 5:56:59 AM | buy | $0.0953 | $4,142.8 | 0.0953 | 4,142.8 | 0.000023 | 0x46...5f40 | |
| 09/29/2026 | 4:31:47 AM | buy | $3,267.95 | $4,377.84 | 3,267.95 | 4,377.84 | 0.7464 | 0x18...a914 | |
| 09/29/2026 | 4:31:47 AM | sell | $3,270.59 | $4,381.38 | 3,270.59 | 4,381.38 | 0.7464 | 0x4e...e05f | |
| 09/29/2026 | 4:31:47 AM | buy | $48.31 | $4,706.87 | 48.31 | 4,706.87 | 0.01026 | 0x1e...db59 | |
| 09/28/2026 | 11:48:11 PM | buy | $32.49 | $4,135.07 | 32.49 | 4,135.07 | 0.007859 | 0x62...6f94 | |
| 09/28/2026 | 9:00:59 PM | buy | $9 | $4,132.42 | 9 | 4,132.42 | 0.002179 | 0xfd...bcb2 | |
| 09/28/2026 | 8:36:59 PM | sell | $153.05 | $4,137.48 | 153.05 | 4,137.48 | 0.03699 | 0xd7...f1c4 | |
| 09/28/2026 | 4:20:11 PM | buy | $73.5 | $4,146.72 | 73.5 | 4,146.72 | 0.01772 | 0x0f...d01b | |
| 09/28/2026 | 3:39:47 PM | sell | $80.45 | $4,143.02 | 80.45 | 4,143.02 | 0.01941 | 0xd2...0929 | |
| 09/28/2026 | 3:25:23 PM | buy | $197.18 | $4,139.7 | 197.18 | 4,139.7 | 0.04763 | 0x87...51d7 | |
| 09/28/2026 | 3:20:59 PM | sell | $136.34 | $4,131.68 | 136.34 | 4,131.68 | 0.033 | 0x82...53a3 | |
| 09/28/2026 | 2:44:47 PM | sell | $171.93 | $4,151.39 | 171.93 | 4,151.39 | 0.04141 | 0x8e...3045 | |
| 09/28/2026 | 2:00:59 PM | buy | $92.49 | $4,160.65 | 92.49 | 4,160.65 | 0.02223 | 0x02...6481 | |
| 09/28/2026 | 1:02:47 PM | buy | $9.15 | $4,154.14 | 9.15 | 4,154.14 | 0.002203 | 0x0c...8488 | |
| 09/28/2026 | 12:56:11 PM | buy | $3.71 | $4,153.31 | 3.71 | 4,153.31 | 0.0008936 | 0x76...2ae7 | |
| 09/28/2026 | 12:42:59 PM | sell | $132.52 | $4,157.4 | 132.52 | 4,157.4 | 0.03187 | 0xa5...a8b6 | |
| 09/28/2026 | 12:35:23 PM | sell | $132.6 | $4,169.19 | 132.6 | 4,169.19 | 0.0318 | 0xfd...eb03 |