- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 1.08
- Pooled USDT:
- $3,510.67
PAXG/USDT price stats on Ethereum
As of July 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,113.06. PAXG price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,846.46. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,846,347,932.26. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $7,955.68. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $7,955.68.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $1,846.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,113.06, captured at 4:53 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,113.06 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:22:35 AM | sell | $46.97 | $4,113.06 | 46.97 | 4,113.06 | 0.01142 | 0x4e...bdff | |
| 07/10/2026 | 3:56:11 AM | sell | $31.82 | $4,118.41 | 31.82 | 4,118.41 | 0.007728 | 0x1c...d1a1 | |
| 07/10/2026 | 3:15:23 AM | sell | $4.94 | $4,120.9 | 4.94 | 4,120.9 | 0.0012 | 0x7f...a0e5 | |
| 07/10/2026 | 3:14:11 AM | sell | $4.94 | $4,121.57 | 4.94 | 4,121.57 | 0.0012 | 0x03...0930 | |
| 07/10/2026 | 3:06:59 AM | buy | $38.78 | $4,123.4 | 38.78 | 4,123.4 | 0.009406 | 0xb1...276b | |
| 07/10/2026 | 3:05:23 AM | buy | $1.93 | $4,120.64 | 1.93 | 4,120.64 | 0.0004684 | 0xa8...ab3c | |
| 07/10/2026 | 2:03:23 AM | buy | $51.44 | $4,117.02 | 51.44 | 4,117.02 | 0.01249 | 0x24...4c0c | |
| 07/10/2026 | 1:47:11 AM | buy | $22.05 | $4,112.03 | 22.05 | 4,112.03 | 0.005362 | 0xe4...1d8b | |
| 07/10/2026 | 1:41:35 AM | sell | $39.56 | $4,109.11 | 39.56 | 4,109.11 | 0.009627 | 0x3d...d796 | |
| 07/10/2026 | 1:38:59 AM | sell | $37.27 | $4,114.32 | 37.27 | 4,114.32 | 0.00906 | 0x45...93bf | |
| 07/10/2026 | 1:05:47 AM | sell | $4.95 | $4,117.18 | 4.95 | 4,117.18 | 0.001202 | 0xe9...35a5 | |
| 07/10/2026 | 1:03:11 AM | sell | $4.95 | $4,117.85 | 4.95 | 4,117.85 | 0.001202 | 0xc6...899e | |
| 07/10/2026 | 1:00:47 AM | buy | $41.23 | $4,119.51 | 41.23 | 4,119.51 | 0.01 | 0x51...16d1 | |
| 07/10/2026 | 12:44:11 AM | buy | $32.34 | $4,114.52 | 32.34 | 4,114.52 | 0.007861 | 0xee...5034 | |
| 07/10/2026 | 12:30:11 AM | sell | $54.51 | $4,111.91 | 54.51 | 4,111.91 | 0.01325 | 0xed...e38d | |
| 07/09/2026 | 8:08:23 PM | sell | $9.91 | $4,116.28 | 9.91 | 4,116.28 | 0.002407 | 0x0b...2db4 | |
| 07/09/2026 | 6:39:11 PM | sell | $30.32 | $4,119.01 | 30.32 | 4,119.01 | 0.007361 | 0x70...9baa | |
| 07/09/2026 | 6:14:35 PM | sell | $16.7 | $4,122.2 | 16.7 | 4,122.2 | 0.004051 | 0xe9...2eb6 | |
| 07/09/2026 | 5:46:23 PM | buy | $31.55 | $4,125.32 | 31.55 | 4,125.32 | 0.007648 | 0x0e...10ee | |
| 07/09/2026 | 4:42:11 PM | sell | $45.57 | $4,122.15 | 45.57 | 4,122.15 | 0.01105 | 0x3b...65e8 |