Info about PAXG-USDT pair
- Pooled PAXG:
- 5
- Pooled USDT:
- $44,475.53
PAXG/USDT price stats on Ethereum
As of May 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,529.51. PAXG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $39,218.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,115,622,440.41. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $67,127.44. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $67,127.44.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $39,218.98 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,529.51, captured at 9:11 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,529.51 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:23:47 AM | buy | $224.42 | $4,529.51 | 224.42 | 4,529.51 | 0.04954 | 0x31...279e | |
| 05/30/2026 | 7:54:23 AM | buy | $9.98 | $4,528.63 | 9.98 | 4,528.63 | 0.002205 | 0x29...1fb3 | |
| 05/30/2026 | 7:39:47 AM | sell | $456 | $4,525.78 | 456 | 4,525.78 | 0.1007 | 0x16...e041 | |
| 05/30/2026 | 6:36:11 AM | buy | $0.1999 | $4,532.03 | 0.2 | 4,532.03 | 0.00004413 | 0x99...dfaf | |
| 05/30/2026 | 4:15:59 AM | sell | $400.36 | $4,529.01 | 400.36 | 4,529.01 | 0.08839 | 0xfc...0e08 | |
| 05/30/2026 | 3:00:59 AM | buy | $9.76 | $4,535.02 | 9.76 | 4,535.02 | 0.002152 | 0xe5...7bd5 | |
| 05/30/2026 | 2:22:59 AM | buy | $2.15 | $4,534.97 | 2.15 | 4,534.97 | 0.000474 | 0x4a...3247 | |
| 05/30/2026 | 2:16:11 AM | buy | $73.02 | $4,534.69 | 73.02 | 4,534.69 | 0.0161 | 0x44...68a5 | |
| 05/30/2026 | 2:05:11 AM | buy | $48.36 | $4,534.23 | 48.36 | 4,534.23 | 0.01066 | 0x9b...eec4 | |
| 05/30/2026 | 1:57:11 AM | buy | $383.44 | $4,532.6 | 383.44 | 4,532.6 | 0.08459 | 0x27...98ee | |
| 05/30/2026 | 1:56:47 AM | buy | $2,573.87 | $4,521.44 | 2,573.87 | 4,521.44 | 0.5692 | 0x31...014a | |
| 05/30/2026 | 1:56:47 AM | sell | $3,163.4 | $4,519.15 | 3,163.4 | 4,519.15 | 0.7 | 0xba...43c3 | |
| 05/30/2026 | 1:44:47 AM | buy | $6.21 | $4,535.59 | 6.21 | 4,535.59 | 0.001371 | 0xb4...aa47 | |
| 05/30/2026 | 1:35:59 AM | buy | $2.21 | $4,535.56 | 2.21 | 4,535.56 | 0.0004892 | 0x73...7ca8 | |
| 05/30/2026 | 12:18:47 AM | buy | $635.24 | $4,538.3 | 635.24 | 4,538.3 | 0.1399 | 0x80...aec7 | |
| 05/30/2026 | 12:18:47 AM | sell | $681.18 | $4,533.59 | 681.18 | 4,533.59 | 0.1502 | 0x6e...ed34 | |
| 05/30/2026 | 12:15:59 AM | sell | $50.12 | $4,531.56 | 50.12 | 4,531.56 | 0.01106 | 0x0d...3fc8 | |
| 05/30/2026 | 12:10:11 AM | buy | $291.62 | $4,535.18 | 291.62 | 4,535.18 | 0.0643 | 0x83...3b64 | |
| 05/29/2026 | 10:47:11 PM | buy | $250.05 | $4,533.14 | 250.05 | 4,533.14 | 0.05516 | 0x86...2d07 | |
| 05/29/2026 | 9:32:59 PM | sell | $209.48 | $4,528.45 | 209.48 | 4,528.45 | 0.04626 | 0xd8...de20 |