- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDT LPs
Info about PAXG-USDT pair
- Pooled PAXG:
- 1.11
- Pooled USDT:
- $3,371.89
PAXG/USDT price stats on Ethereum
As of July 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,092.15. PAXG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,388.91. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,808,491,615.53. The liquidity pool contract is 0x7Cb85f75e61226060453a997a7733F76707Df337 with total value locked (TVL) of $7,950.52. The PAXG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDT now?
The current liquidity of PAXG/USDT with the contract address 0x7Cb85f75e61226060453a997a7733F76707Df337 is $7,950.52.
How many transactions are there in the PAXG/USDT pool in the last 24 hours?
The total transactions of PAXG/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/USDT pool in the last 24 hours?
PAXG/USDT pool has a trading volume of $1,388.91 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDT?
The exchange rate of 1 PAXG to USDT is 4,092.15, captured at 1:19 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,092.15 today.
PAXG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:14:23 AM | sell | $33.42 | $4,092.15 | 33.42 | 4,092.15 | 0.008167 | 0xe3...3bd3 | |
| 07/30/2026 | 11:51:11 PM | sell | $66.27 | $4,098.89 | 66.27 | 4,098.89 | 0.01616 | 0x7c...3b3c | |
| 07/30/2026 | 10:04:59 PM | buy | $15 | $4,106.47 | 15 | 4,106.47 | 0.003653 | 0x78...9b9e | |
| 07/30/2026 | 8:51:59 PM | buy | $2.53 | $4,105.29 | 2.53 | 4,105.29 | 0.0006173 | 0x68...0bef | |
| 07/30/2026 | 8:01:47 PM | buy | $19.86 | $4,103.77 | 19.86 | 4,103.77 | 0.004839 | 0xb9...3e71 | |
| 07/30/2026 | 5:39:35 PM | sell | $1.53 | $4,098.42 | 1.53 | 4,098.42 | 0.0003755 | 0x7d...699e | |
| 07/30/2026 | 5:04:11 PM | buy | $64.24 | $4,098.28 | 64.24 | 4,098.28 | 0.01567 | 0x19...407b | |
| 07/30/2026 | 1:44:59 PM | buy | $135.2 | $4,084.79 | 135.2 | 4,084.79 | 0.0331 | 0x50...b2a0 | |
| 07/30/2026 | 11:08:47 AM | sell | $0.5135 | $4,071.55 | 0.5135 | 4,071.55 | 0.0001261 | 0x8b...7e81 | |
| 07/30/2026 | 10:25:23 AM | buy | $35.27 | $4,073.23 | 35.27 | 4,073.23 | 0.008659 | 0x5b...4800 | |
| 07/30/2026 | 9:51:47 AM | buy | $41.87 | $4,067.89 | 41.87 | 4,067.89 | 0.01029 | 0xcc...fb01 | |
| 07/30/2026 | 8:58:11 AM | sell | $1.07 | $4,061.01 | 1.07 | 4,061.01 | 0.0002644 | 0x0f...119d | |
| 07/30/2026 | 8:53:23 AM | sell | $35.76 | $4,063.56 | 35.76 | 4,063.56 | 0.008801 | 0xbd...cbb8 | |
| 07/30/2026 | 8:32:11 AM | buy | $43.96 | $4,067.06 | 43.96 | 4,067.06 | 0.0108 | 0xe2...7a86 | |
| 07/30/2026 | 8:27:59 AM | buy | $49.15 | $4,060.64 | 49.15 | 4,060.64 | 0.0121 | 0x98...59e8 | |
| 07/30/2026 | 8:20:35 AM | buy | $50.34 | $4,055.11 | 50.34 | 4,055.11 | 0.01241 | 0x7e...42e6 | |
| 07/30/2026 | 8:07:35 AM | buy | $42.16 | $4,050.65 | 42.16 | 4,050.65 | 0.01041 | 0x44...44c9 | |
| 07/30/2026 | 8:06:23 AM | buy | $33.45 | $4,046.55 | 33.45 | 4,046.55 | 0.008268 | 0x5b...300d | |
| 07/30/2026 | 7:37:47 AM | sell | $30.46 | $4,042.34 | 30.46 | 4,042.34 | 0.007536 | 0xa3...dc97 | |
| 07/30/2026 | 7:15:35 AM | buy | $31.85 | $4,046.31 | 31.85 | 4,046.31 | 0.007871 | 0x18...8f3d |