WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDT pair

Price USD
$4,107.88
Price
4,107.88 USDT
TVL
$1,266.49
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
8
Buys
6
Sells
2
Volume
172
Telegram price alerts
Pair:
0x123712f44B4fD26B36B8D4C81e2ed01Ae6e9607A
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PAXG:
0.0001864
Pooled USDT:
$1,265.72

PAXG/USDT price stats on Ethereum

As of November 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,107.88. PAXG price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.90. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,825,647,255.49. The liquidity pool contract is 0x123712f44B4fD26B36B8D4C81e2ed01Ae6e9607A with total value locked (TVL) of $1,266.49. The PAXG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDT with the contract address 0x123712f44B4fD26B36B8D4C81e2ed01Ae6e9607A is $1,266.49.

The total transactions of PAXG/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PAXG/USDT pool has a trading volume of $171.90 in the last 24 hours.

The exchange rate of 1 PAXG to USDT is 4,107.88, captured at 10:54 AM UTC.

The price of converting 1 PAXG to USD is $4,107.88 today.

PAXG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:05:59 AMbuy$8.36$4,107.888.364,107.880.002035
0xFF9...4208
0xe7...52f2
11/09/20261:40:35 AMbuy$26.52$4,102.2626.524,102.260.006466
0x518...D1f8
0xda...fc58
11/09/202612:58:35 AMbuy$29.42$4,093.2529.424,093.250.007189
0x2a1...0f29
0xda...f15c
11/09/202612:39:11 AMbuy$24.43$4,084.5824.434,084.580.005981
0x923...3c8C
0x2d...e566
11/09/202612:34:35 AMbuy$28.01$4,076.1628.014,076.160.006872
0x3C4...Ced2
0x3f...c93f
11/09/202612:32:23 AMbuy$32.08$4,066.5132.084,066.510.007888
0x5C1...B74c
0x01...3d68
11/08/202610:35:59 PMsell$12.75$4,039.0812.754,039.080.003159
0x498...5DA2
0x31...6eeb
11/08/20269:59:35 PMsell$10.29$4,042.7710.294,042.770.002546
0x0dB...2968
0x28...c986
11/07/20266:17:11 AMbuy$0.4532$4,068.720.45324,068.720.0001113
0x331...2466
0xf9...0ca7
11/06/20267:00:11 PMbuy$33.71$4,063.2333.714,063.230.008298
0x923...3c8C
0x70...302a
11/06/20264:57:59 PMbuy$21$4,054.47214,054.470.005179
0x6eA...9dEd
0x96...31fc
11/06/20261:31:23 PMsell$57.93$4,036.0857.934,036.080.01435
0x4cf...7e0A
0xe3...fe8e
11/06/20269:38:59 AMbuy$9.53$4,068.29.534,068.20.002344
0xabb...cd10
0x03...e110
11/06/20269:21:11 AMbuy$9.35$4,065.179.354,065.170.002302
0x18D...8e25
0xf3...95e9
11/06/20263:39:23 AMsell$30.06$4,044.1330.064,044.130.007435
0xae2...aE13
0x7a...6313
11/06/20263:11:23 AMsell$29.55$4,053.6729.554,053.670.007291
0x24A...75D7
0x9b...6622
11/06/20261:30:23 AMsell$27.45$4,062.8127.454,062.810.006756
0x889...ECfB
0xa5...7382
11/06/20261:28:11 AMsell$22.06$4,070.7522.064,070.750.00542
0x889...ECfB
0x27...7508
11/06/20261:26:23 AMsell$21.04$4,077.6721.044,077.670.00516
0xE1a...A965
0x28...7896
11/05/202611:18:23 PMsell$0.8194$4,081.180.81944,081.180.0002007
0x749...AFb5
0xf9...45d2