- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 11.78
- Pooled USDC:
- $325,660.53
PAXG/USDC price stats on Ethereum
As of January 28, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,183.81. PAXG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $603,843.78. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,157,936,164.72. The liquidity pool contract is 0x3486dc023a1da09eb6e9703099e30abcf5fa2335b4a309934750cd630efdcd1e with total value locked (TVL) of $386,754.67. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x3486dc023a1da09eb6e9703099e30abcf5fa2335b4a309934750cd630efdcd1e is $386,754.67.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 192 in the last 24 hours, 111 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $603,843.78 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,183.81, captured at 12:42 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,183.81 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:42:11 AM | buy | $1,650 | $5,183.81 | 1,650 | 5,183.81 | 0.3182 | 0xdb...a9dc | |
| 01/28/2026 | 12:38:59 AM | buy | $1,080 | $5,182.96 | 1,080 | 5,182.96 | 0.2083 | 0x1b...d79a | |
| 01/28/2026 | 12:34:11 AM | sell | $569.59 | $5,178.14 | 569.59 | 5,178.14 | 0.11 | 0xd1...c519 | |
| 01/28/2026 | 12:26:35 AM | sell | $19.41 | $5,178.32 | 19.41 | 5,178.32 | 0.003749 | 0xec...d15c | |
| 01/28/2026 | 12:25:23 AM | sell | $2,182.02 | $5,179.01 | 2,182.02 | 5,179.01 | 0.4213 | 0x43...9cfe | |
| 01/28/2026 | 12:24:11 AM | buy | $2,490.81 | $5,183.58 | 2,490.81 | 5,183.58 | 0.4805 | 0xad...487d | |
| 01/28/2026 | 12:12:11 AM | buy | $4,040.16 | $5,181.55 | 4,040.16 | 5,181.55 | 0.7797 | 0xca...1ac4 | |
| 01/28/2026 | 12:11:59 AM | buy | $500.73 | $5,180.13 | 500.73 | 5,180.13 | 0.09666 | 0xd4...128c | |
| 01/28/2026 | 12:05:59 AM | sell | $2,318.86 | $5,176.04 | 2,318.86 | 5,176.04 | 0.448 | 0xb5...d07f | |
| 01/28/2026 | 12:05:35 AM | sell | $2,373.44 | $5,177.5 | 2,373.44 | 5,177.5 | 0.4584 | 0xe5...199b | |
| 01/28/2026 | 12:04:47 AM | sell | $2,194.25 | $5,178.92 | 2,194.25 | 5,178.92 | 0.4236 | 0xaa...cdc2 | |
| 01/28/2026 | 12:02:47 AM | sell | $3,282.38 | $5,180.62 | 3,282.38 | 5,180.62 | 0.6335 | 0xcc...a74e | |
| 01/28/2026 | 12:01:47 AM | sell | $3,970.56 | $5,182.87 | 3,970.56 | 5,182.87 | 0.766 | 0x68...e4e2 | |
| 01/28/2026 | 12:00:35 AM | buy | $329.8 | $5,188.68 | 329.8 | 5,188.68 | 0.06356 | 0xa3...99b6 | |
| 01/27/2026 | 11:57:11 PM | buy | $124.79 | $5,188.53 | 124.79 | 5,188.53 | 0.02405 | 0x0a...bef5 | |
| 01/27/2026 | 11:57:11 PM | buy | $103.69 | $5,188.46 | 103.69 | 5,188.46 | 0.01998 | 0xfb...1977 | |
| 01/27/2026 | 11:56:35 PM | buy | $2,000 | $5,187.81 | 2,000 | 5,187.81 | 0.3855 | 0xa3...ea50 | |
| 01/27/2026 | 11:55:23 PM | buy | $2,452.72 | $5,186.42 | 2,452.72 | 5,186.42 | 0.4729 | 0x82...63a2 | |
| 01/27/2026 | 11:50:47 PM | buy | $1,969.09 | $5,185.05 | 1,969.09 | 5,185.05 | 0.3797 | 0xa4...6fb6 | |
| 01/27/2026 | 11:48:11 PM | sell | $3,046.26 | $5,180.72 | 3,046.26 | 5,180.72 | 0.588 | 0xf1...fbc6 |