- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.8099
- Pooled USDC:
- $1,212.01
PAXG/USDC price stats on Ethereum
As of April 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,802.78. PAXG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $131.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,355,509,998.59. The liquidity pool contract is 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b with total value locked (TVL) of $5,102.26. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b is $5,102.26.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $131.50 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,802.78, captured at 2:01 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,802.78 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:55:35 AM | sell | $19.7 | $4,802.78 | 19.7 | 4,802.78 | 0.004103 | 0x26...699a | |
| 04/21/2026 | 1:45:23 AM | sell | $23.69 | $4,806.28 | 23.69 | 4,806.28 | 0.00493 | 0x60...9084 | |
| 04/21/2026 | 1:25:47 AM | sell | $9.28 | $4,808.95 | 9.28 | 4,808.95 | 0.001931 | 0x4c...dc87 | |
| 04/21/2026 | 12:32:59 AM | sell | $11.4 | $4,810.62 | 11.4 | 4,810.62 | 0.00237 | 0x16...e1b5 | |
| 04/20/2026 | 11:31:35 PM | buy | $67.4 | $4,810.67 | 67.4 | 4,810.67 | 0.01401 | 0x5a...4305 | |
| 04/18/2026 | 9:38:59 PM | sell | $0.4704 | $4,800.69 | 0.4704 | 4,800.69 | 0.00009798 | 0xdf...0dd8 | |
| 04/18/2026 | 1:03:47 PM | sell | $7.28 | $4,801.32 | 7.28 | 4,801.32 | 0.001516 | 0x36...76c0 | |
| 04/18/2026 | 11:54:11 AM | sell | $10.01 | $4,802.72 | 10.01 | 4,802.72 | 0.002085 | 0x83...69c9 | |
| 04/18/2026 | 11:50:47 AM | sell | $10.01 | $4,804.34 | 10.01 | 4,804.34 | 0.002085 | 0xb5...f82a | |
| 04/18/2026 | 10:28:47 AM | sell | $7.66 | $4,805.77 | 7.66 | 4,805.77 | 0.001595 | 0x3b...ca80 | |
| 04/18/2026 | 9:43:47 AM | buy | $7.07 | $4,810.38 | 7.07 | 4,810.38 | 0.001469 | 0xaa...f542 | |
| 04/18/2026 | 9:09:47 AM | sell | $29.26 | $4,807.61 | 29.26 | 4,807.61 | 0.006086 | 0x2a...4688 | |
| 04/18/2026 | 8:29:23 AM | sell | $20.09 | $4,811.6 | 20.09 | 4,811.6 | 0.004176 | 0xb4...337f | |
| 04/18/2026 | 7:23:59 AM | sell | $11.03 | $4,814.12 | 11.03 | 4,814.12 | 0.002291 | 0x05...9983 | |
| 04/18/2026 | 6:05:59 AM | sell | $7.5 | $4,815.62 | 7.5 | 4,815.62 | 0.001558 | 0x2d...f906 | |
| 04/18/2026 | 4:04:11 AM | sell | $26.2 | $4,818.35 | 26.2 | 4,818.35 | 0.005437 | 0x50...5325 | |
| 04/18/2026 | 12:58:59 AM | buy | $1.93 | $4,824.9 | 1.93 | 4,824.9 | 0.0004019 | 0xc7...6c1c | |
| 04/17/2026 | 11:53:47 PM | sell | $20.56 | $4,821.82 | 20.56 | 4,821.82 | 0.004264 | 0xca...8853 | |
| 04/17/2026 | 9:20:59 PM | sell | $4.96 | $4,823.89 | 4.96 | 4,823.89 | 0.001028 | 0x2d...d88f | |
| 04/17/2026 | 9:05:47 PM | sell | $1.88 | $4,824.44 | 1.88 | 4,824.44 | 0.0003908 | 0xb4...6a9d |