- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.22
- Pooled USDC:
- $1,676.55
PAXG/USDC price stats on Ethereum
As of February 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,006.83. PAXG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $176.85. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,298,187,714.50. The liquidity pool contract is 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b with total value locked (TVL) of $12,822.20. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b is $12,822.20.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $176.85 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,006.83, captured at 5:28 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,006.83 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:15:35 PM | sell | $6.97 | $5,006.83 | 6.97 | 5,006.83 | 0.001392 | 0xc0...c2d2 | |
| 02/19/2026 | 4:47:47 PM | sell | $3.32 | $5,011.26 | 3.32 | 5,011.26 | 0.000663 | 0x78...8505 | |
| 02/19/2026 | 3:29:35 PM | buy | $6.61 | $5,014.61 | 6.61 | 5,014.61 | 0.001319 | 0xea...7607 | |
| 02/19/2026 | 3:18:47 PM | sell | $3.51 | $5,008.51 | 3.51 | 5,008.51 | 0.0007025 | 0xd8...31cd | |
| 02/19/2026 | 2:56:59 PM | buy | $12.99 | $5,009.2 | 12.99 | 5,009.2 | 0.002593 | 0xb3...bbb1 | |
| 02/19/2026 | 2:54:11 PM | buy | $7.5 | $5,000.38 | 7.5 | 5,000.38 | 0.0015 | 0x94...d479 | |
| 02/19/2026 | 11:43:35 AM | sell | $1.88 | $4,993.22 | 1.88 | 4,993.22 | 0.0003779 | 0xea...dd43 | |
| 02/19/2026 | 10:29:11 AM | sell | $4.61 | $4,996.02 | 4.61 | 4,996.02 | 0.0009232 | 0x6b...8680 | |
| 02/19/2026 | 10:03:59 AM | sell | $13.77 | $5,003.92 | 13.77 | 5,003.92 | 0.002752 | 0x44...8c79 | |
| 02/19/2026 | 9:34:11 AM | sell | $7.17 | $5,012.94 | 7.17 | 5,012.94 | 0.001431 | 0xa7...fa1b | |
| 02/19/2026 | 7:51:35 AM | sell | $2.54 | $5,017.13 | 2.54 | 5,017.13 | 0.000508 | 0xb4...88f9 | |
| 02/19/2026 | 6:57:47 AM | buy | $10.97 | $5,018.27 | 10.97 | 5,018.27 | 0.002186 | 0xc0...5576 | |
| 02/19/2026 | 6:37:23 AM | buy | $13.46 | $5,007.75 | 13.46 | 5,007.75 | 0.002689 | 0x1d...e661 | |
| 02/19/2026 | 6:07:23 AM | buy | $9.9 | $4,997.7 | 9.9 | 4,997.7 | 0.00198 | 0x21...4477 | |
| 02/19/2026 | 4:57:23 AM | sell | $0.1698 | $4,988.75 | 0.1698 | 4,988.75 | 0.00003405 | 0xc2...ffcb | |
| 02/19/2026 | 4:13:11 AM | buy | $17.73 | $4,985.97 | 17.73 | 4,985.97 | 0.003556 | 0x9e...04d6 | |
| 02/19/2026 | 3:17:59 AM | buy | $3.14 | $4,977.01 | 3.14 | 4,977.01 | 0.0006328 | 0x22...0d68 | |
| 02/19/2026 | 1:54:47 AM | buy | $2 | $4,974.8 | 2 | 4,974.8 | 0.000402 | 0xea...779e | |
| 02/19/2026 | 12:36:23 AM | sell | $5.16 | $4,971.43 | 5.16 | 4,971.43 | 0.001038 | 0x38...a9f7 | |
| 02/18/2026 | 11:02:23 PM | sell | $9.57 | $4,977.75 | 9.57 | 4,977.75 | 0.001924 | 0x38...0ec3 |