WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,187.23
Price
5,187.23 USDC
TVL
$15,921.37
MKT CAP
$2.59B
5m
0%
1h
0.22%
4h
0.02%
24h
-0.48%
Share
TXNS
150
Buys
71
Sells
79
Volume
33K
Telegram price alerts
Pair:
0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
1.93
Pooled USDC:
$5,866.36

PAXG/USDC price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,187.23. PAXG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $32,549.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,593,417,300.76. The liquidity pool contract is 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b with total value locked (TVL) of $15,921.37. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b is $15,921.37.

The total transactions of PAXG/USDC is 150 in the last 24 hours, 71 of which are buy transactions, and 79 are sales transactions.

PAXG/USDC pool has a trading volume of $32,549.10 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,187.23, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $5,187.23 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20262:29:35 PMbuy$292.97$5,187.23292.975,187.230.05647
0x5B4...EFd1
0x83...e5ae
03/11/20262:07:47 PMsell$346.21$5,182.8346.215,182.80.0668
0xB2D...c039
0x71...6704
03/11/20262:02:47 PMbuy$280$5,188.332805,188.330.05396
0xFE9...10e1
0xcc...5711
03/11/20262:01:59 PMbuy$346.39$5,182.57346.395,182.570.06683
0x04A...B9d7
0xf6...73a0
03/11/20262:01:59 PMbuy$347.23$5,176.18347.235,176.180.06708
0x99A...e5c2
0xc9...4586
03/11/20261:58:59 PMbuy$342.28$5,169.84342.285,169.840.0662
0x5B4...EFd1
0xb4...51b4
03/11/20261:49:23 PMsell$237.92$5,163.97237.925,163.970.04607
0x1D5...5c59
0x9e...c19b
03/11/20261:45:47 PMsell$488.03$5,170.64488.035,170.640.09438
0x5B4...EFd1
0x43...2a0b
03/11/20261:34:35 PMsell$98.89$5,176.0498.895,176.040.0191
0x1D5...5c59
0xbc...c831
03/11/20261:12:59 PMbuy$331.87$5,178.82331.875,178.820.06408
0x2Ee...96F5
0x50...2ece
03/11/20261:05:47 PMbuy$7.32$5,175.77.325,175.70.001415
0x1D5...5c59
0xe1...0b37
03/11/20261:00:47 PMsell$186.24$5,172.43186.245,172.430.036
0x790...Fc88
0xf0...30a6
03/11/202612:47:23 PMsell$282.85$5,176.75282.855,176.750.05463
0x935...a3A6
0xa4...707c
03/11/202612:37:59 PMsell$277.64$5,181.9277.645,181.90.05358
0x3EF...E7C6
0xdb...57a7
03/11/202612:35:59 PMsell$303.76$5,187.26303.765,187.260.05856
0x604...3B8b
0x97...51db
03/11/202612:33:23 PMsell$51.9$5,190.5451.95,190.540.01
0xfE7...0C93
0x77...7830
03/11/202612:17:11 PMbuy$453.95$5,191.76453.955,191.760.08743
0xbee...9011
0xce...14f1
03/11/202611:23:35 AMsell$239.36$5,184.86239.365,184.860.04616
0x790...Fc88
0x56...14fa
03/11/202611:07:59 AMbuy$119.69$5,190.89119.75,190.890.02305
0x48F...1E96
0x8b...ab72
03/11/202610:52:11 AMbuy$254.41$5,187.44254.415,187.440.04904
0x790...Fc88
0x5d...2985