- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 11.69
- Pooled USDC:
- $166,148.65
PAXG/USDC price stats on Ethereum
As of January 25, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,088.54. PAXG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $103,666.24. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,048,050,136.91. The liquidity pool contract is 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b with total value locked (TVL) of $225,652.30. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b is $225,652.30.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $103,666.24 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,088.54, captured at 7:28 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,088.54 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:25:59 AM | sell | $95.73 | $5,088.54 | 95.73 | 5,088.54 | 0.01881 | 0x22...a75b | |
| 01/25/2026 | 7:25:23 AM | sell | $792.14 | $5,089.13 | 792.14 | 5,089.13 | 0.1556 | 0x89...19ff | |
| 01/25/2026 | 7:24:35 AM | sell | $527.45 | $5,090.02 | 527.45 | 5,090.02 | 0.1036 | 0xd6...4a32 | |
| 01/25/2026 | 7:24:23 AM | buy | $2,231.22 | $5,093.72 | 2,231.22 | 5,093.72 | 0.438 | 0x72...9d4f | |
| 01/25/2026 | 7:23:59 AM | buy | $138.33 | $5,092.13 | 138.33 | 5,092.13 | 0.02716 | 0x52...e0bc | |
| 01/25/2026 | 7:23:23 AM | buy | $280.31 | $5,091.85 | 280.31 | 5,091.85 | 0.05505 | 0x8c...9cc3 | |
| 01/25/2026 | 7:20:11 AM | buy | $269.67 | $5,091.48 | 269.67 | 5,091.48 | 0.05296 | 0x35...f0d7 | |
| 01/25/2026 | 7:19:23 AM | buy | $531.6 | $5,090.94 | 531.6 | 5,090.94 | 0.1044 | 0x81...cb26 | |
| 01/25/2026 | 7:17:11 AM | sell | $302.44 | $5,085.95 | 302.44 | 5,085.95 | 0.05946 | 0xba...799c | |
| 01/25/2026 | 7:17:11 AM | sell | $1,174.66 | $5,086.94 | 1,174.66 | 5,086.94 | 0.2309 | 0x9b...2382 | |
| 01/25/2026 | 7:17:11 AM | sell | $1,706.13 | $5,088.87 | 1,706.13 | 5,088.87 | 0.3352 | 0xe0...6673 | |
| 01/25/2026 | 7:16:35 AM | sell | $1,234.5 | $5,090.84 | 1,234.5 | 5,090.84 | 0.2424 | 0x18...aaf0 | |
| 01/25/2026 | 7:14:59 AM | sell | $76.78 | $5,092 | 76.78 | 5,092 | 0.01508 | 0x25...409d | |
| 01/25/2026 | 7:14:59 AM | sell | $203.16 | $5,091.81 | 203.16 | 5,091.81 | 0.0399 | 0x72...d89a | |
| 01/25/2026 | 7:14:47 AM | sell | $6,295.43 | $5,096.94 | 6,295.43 | 5,096.94 | 1.23 | 0xb4...fb63 | |
| 01/25/2026 | 7:14:47 AM | sell | $499.1 | $5,092.38 | 499.1 | 5,092.38 | 0.09801 | 0x61...e1cf | |
| 01/25/2026 | 7:11:11 AM | buy | $3,059.46 | $5,103.96 | 3,059.46 | 5,103.96 | 0.5994 | 0xd3...1eb0 | |
| 01/25/2026 | 6:58:35 AM | buy | $640.98 | $5,101.47 | 640.98 | 5,101.47 | 0.1256 | 0xd0...d510 | |
| 01/25/2026 | 6:43:11 AM | sell | $102.26 | $5,096.27 | 102.26 | 5,096.27 | 0.02006 | 0x1b...c390 | |
| 01/25/2026 | 6:31:47 AM | sell | $294.68 | $5,096.53 | 294.68 | 5,096.53 | 0.05782 | 0x0d...0c54 |