- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 29.94
- Pooled USDC:
- $255,236.77
PAXG/USDC price stats on Ethereum
As of December 7, 2025, the current price of PAXG token on DEX Uniswap V4 is $4,204.25. PAXG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $925.94. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,428,364,874.10. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $381,149.55. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $381,149.55.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $925.94 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,204.25, captured at 10:35 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,204.25 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:16:47 PM | sell | $118.53 | $4,204.25 | 118.53 | 4,204.25 | 0.02819 | 0xb0...ebbb | |
| 12/07/2025 | 10:06:35 PM | sell | $176.69 | $4,204.38 | 176.69 | 4,204.38 | 0.04202 | 0x43...68d9 | |
| 12/07/2025 | 3:17:47 PM | sell | $630.71 | $4,204.75 | 630.71 | 4,204.75 | 0.15 | 0xf0...d413 | |
| 12/05/2025 | 9:20:11 PM | sell | $1,488.67 | $4,205.58 | 1,488.67 | 4,205.58 | 0.3539 | 0xaa...71d8 | |
| 12/05/2025 | 9:19:59 PM | sell | $3,764.09 | $4,207.5 | 3,764.09 | 4,207.5 | 0.8946 | 0x63...afb7 | |
| 12/05/2025 | 9:17:47 PM | sell | $498.75 | $4,209.13 | 498.75 | 4,209.13 | 0.1184 | 0x3d...ae52 | |
| 12/05/2025 | 9:16:59 PM | sell | $312.4 | $4,209.63 | 312.4 | 4,209.63 | 0.07421 | 0xa8...bdd1 | |
| 12/05/2025 | 4:21:35 PM | sell | $1,076.41 | $4,210.55 | 1,076.41 | 4,210.55 | 0.2556 | 0xc0...8b71 | |
| 12/05/2025 | 4:20:11 PM | sell | $2,622.23 | $4,213.04 | 2,622.23 | 4,213.04 | 0.6224 | 0x9c...9c2d | |
| 12/05/2025 | 4:14:59 PM | sell | $2,858.72 | $4,216.73 | 2,858.72 | 4,216.73 | 0.6779 | 0xcf...2c0a | |
| 12/05/2025 | 4:14:47 PM | sell | $2,928.31 | $4,220.63 | 2,928.31 | 4,220.63 | 0.6938 | 0x52...543e | |
| 12/05/2025 | 4:14:11 PM | sell | $484.59 | $4,222.92 | 484.59 | 4,222.92 | 0.1147 | 0xd5...7778 | |
| 12/05/2025 | 4:12:11 PM | sell | $877.8 | $4,223.84 | 877.8 | 4,223.84 | 0.2078 | 0x41...17ec | |
| 12/05/2025 | 4:11:59 PM | sell | $3,048.75 | $4,226.49 | 3,048.75 | 4,226.49 | 0.7213 | 0x6d...5a88 | |
| 12/05/2025 | 4:10:35 PM | sell | $4,670.57 | $4,231.7 | 4,670.57 | 4,231.7 | 1.1 | 0x8c...96b5 | |
| 12/05/2025 | 3:39:47 PM | buy | $1,655.11 | $4,259.27 | 1,655.11 | 4,259.27 | 0.3885 | 0xc9...ff8c | |
| 12/05/2025 | 3:37:23 PM | buy | $424.27 | $4,257.84 | 424.27 | 4,257.84 | 0.09964 | 0xf3...264a | |
| 12/05/2025 | 3:36:11 PM | buy | $558.17 | $4,257.17 | 558.17 | 4,257.17 | 0.1311 | 0xf6...48da | |
| 12/05/2025 | 3:35:59 PM | buy | $517.8 | $4,256.45 | 517.8 | 4,256.45 | 0.1216 | 0xcf...0b3f | |
| 12/05/2025 | 3:33:47 PM | buy | $214.47 | $4,255.95 | 214.47 | 4,255.95 | 0.05039 | 0x59...1290 |