WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,815.13
Price
4,815.13 USDC
TVL
$545,954.92
MKT CAP
$2.36B
5m
0%
1h
0%
4h
0.08%
24h
1.32%
Share
TXNS
22
Buys
17
Sells
5
Volume
15K
Telegram price alerts
Pair:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
70.8
Pooled USDC:
$205,019.74

PAXG/USDC price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,815.13. PAXG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,420.61. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,361,568,333.31. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $545,954.93. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $545,954.93.

The total transactions of PAXG/USDC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

PAXG/USDC pool has a trading volume of $15,420.61 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,815.13, captured at 1:30 AM UTC.

The price of converting 1 PAXG to USD is $4,815.13 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202610:10:47 PMbuy$697.07$4,815.13697.074,815.130.1447
0x5B4...EFd1
0x70...74bb
04/20/202610:01:23 PMbuy$674.33$4,811.39674.334,811.390.1401
0x036...f829
0x88...1e88
04/20/20262:05:23 PMbuy$57.49$4,809.3957.494,809.390.01195
0x176...C8d6
0xfe...105e
04/20/20261:45:59 PMbuy$164.48$4,808.79164.484,808.790.0342
0x555...C35b
0x07...9fbe
04/20/202612:22:47 PMbuy$591.59$4,806.72591.594,806.720.123
0x075...bf2C
0x0f...1a60
04/20/202612:20:35 PMbuy$1,403.26$4,801.281,403.264,801.280.2922
0xDEE...A641
0x7e...f67f
04/20/20261:52:59 AMbuy$485.22$4,796.13485.224,796.130.1011
0xB5E...0787
0x78...74ae
04/20/20261:31:23 AMbuy$446.15$4,793.59446.154,793.590.09307
0x398...A54D
0x5e...7d72
04/20/20261:31:11 AMbuy$1,036.84$4,789.551,036.844,789.550.2164
0xAc8...4125
0x96...82c3
04/20/20261:27:59 AMbuy$600.33$4,785.08600.334,785.080.1254
0xD01...3474
0xe0...46fe
04/20/20261:23:11 AMbuy$713.28$4,781.5713.284,781.50.1491
0x924...8f65
0x32...2f56
04/20/20261:12:35 AMbuy$502.66$4,778.19502.664,778.190.1051
0xaDa...b2E5
0x40...c4ea
04/20/20261:10:47 AMbuy$652.8$4,775.05652.84,775.050.1367
0x5B4...EFd1
0xbf...b5d9
04/20/20261:04:35 AMbuy$658.84$4,771.61658.844,771.610.138
0x156...65F5
0xf0...ff4d
04/20/20261:03:11 AMbuy$890.38$4,767.59890.384,767.590.1867
0x5B4...EFd1
0x29...4de5
04/20/20261:00:35 AMbuy$582.94$4,763.77582.944,763.770.1223
0x5B4...EFd1
0x03...0bf6
04/20/20261:00:11 AMbuy$581.63$4,760.75581.634,760.750.1221
0x5B4...EFd1
0x84...1838
04/19/202611:46:11 PMsell$933.59$4,733.14933.594,733.140.1972
0x5B4...EFd1
0xe8...1066
04/19/202611:45:23 PMsell$650.91$4,737.24650.914,737.240.1374
0xB53...0d18
0x02...6507
04/19/202611:45:11 PMsell$861.26$4,741.15861.264,741.150.1816
0xAc8...4125
0x82...87ca