- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 50.62
- Pooled USDC:
- $110,054.37
PAXG/USDC price stats on Ethereum
As of July 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,101.8. PAXG price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,299.80. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,812,760,409.56. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $317,692.99. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $317,692.99.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $16,299.80 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,101.8, captured at 1:20 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,101.8 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:00:35 PM | buy | $1,266.07 | $4,101.8 | 1,266.07 | 4,101.8 | 0.3086 | 0xb1...1b80 | |
| 07/30/2026 | 1:54:23 PM | buy | $800 | $4,091.03 | 800 | 4,091.03 | 0.1955 | 0xaa...438c | |
| 07/30/2026 | 1:46:47 PM | buy | $309.86 | $4,085.25 | 309.86 | 4,085.25 | 0.07584 | 0xb5...27fe | |
| 07/30/2026 | 1:37:47 PM | buy | $679.72 | $4,080.1 | 679.72 | 4,080.1 | 0.1665 | 0xe7...a078 | |
| 07/30/2026 | 10:45:59 AM | buy | $190.43 | $4,075.58 | 190.43 | 4,075.58 | 0.04672 | 0xad...11f9 | |
| 07/30/2026 | 10:40:59 AM | buy | $181.22 | $4,073.64 | 181.22 | 4,073.64 | 0.04448 | 0x4a...2359 | |
| 07/30/2026 | 10:31:47 AM | buy | $228.62 | $4,071.51 | 228.62 | 4,071.51 | 0.05615 | 0x46...91a7 | |
| 07/30/2026 | 10:16:35 AM | buy | $208.53 | $4,069.24 | 208.53 | 4,069.24 | 0.05124 | 0x6f...c04b | |
| 07/30/2026 | 10:10:23 AM | buy | $276.46 | $4,066.72 | 276.46 | 4,066.72 | 0.06798 | 0xdc...96a0 | |
| 07/30/2026 | 8:32:11 AM | buy | $199.86 | $4,064.25 | 199.86 | 4,064.25 | 0.04917 | 0xe2...7a86 | |
| 07/30/2026 | 8:31:47 AM | buy | $252.95 | $4,061.74 | 252.95 | 4,061.74 | 0.06227 | 0x12...3363 | |
| 07/30/2026 | 8:27:11 AM | buy | $226.94 | $4,058.55 | 226.94 | 4,058.55 | 0.05591 | 0xce...dd17 | |
| 07/30/2026 | 8:23:47 AM | buy | $149.14 | $4,056.01 | 149.14 | 4,056.01 | 0.03677 | 0x90...e49b | |
| 07/30/2026 | 5:38:35 AM | sell | $242.52 | $4,028.31 | 242.52 | 4,028.31 | 0.0602 | 0x11...16b2 | |
| 07/30/2026 | 5:38:11 AM | sell | $232.75 | $4,031.5 | 232.75 | 4,031.5 | 0.05773 | 0xf1...d09e | |
| 07/30/2026 | 5:37:11 AM | sell | $203.66 | $4,034.28 | 203.66 | 4,034.28 | 0.05048 | 0xfc...7ffb | |
| 07/30/2026 | 5:18:47 AM | sell | $210.66 | $4,036.45 | 210.66 | 4,036.45 | 0.05219 | 0x3b...f6bb | |
| 07/30/2026 | 5:04:35 AM | sell | $189.93 | $4,038.53 | 189.93 | 4,038.53 | 0.04703 | 0xb4...e5c5 | |
| 07/30/2026 | 5:00:47 AM | sell | $290.29 | $4,041.01 | 290.29 | 4,041.01 | 0.07183 | 0x3b...f97e | |
| 07/30/2026 | 4:48:23 AM | sell | $202.92 | $4,043.57 | 202.92 | 4,043.57 | 0.05018 | 0x8d...b8a1 |