WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,357.44
Price
4,357.44 USDC
TVL
$370,562.91
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
17
Buys
2
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
50.5
Pooled USDC:
$150,487.68

PAXG/USDC price stats on Ethereum

As of August 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,357.44. PAXG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,466.06. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,893,592,883.13. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $370,562.92. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $370,562.92.

The total transactions of PAXG/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

PAXG/USDC pool has a trading volume of $4,466.06 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,357.44, captured at 10:05 AM UTC.

The price of converting 1 PAXG to USD is $4,357.44 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20268:48:35 AMbuy$56.1$4,357.4456.14,357.440.01287
0x0B4...96E5
0x85...9d24
08/19/20262:23:35 AMbuy$135.56$4,356.15135.564,356.150.03112
0x5B4...EFd1
0xe7...734c
08/19/20261:02:35 AMsell$255.34$4,326.52255.344,326.520.05901
0x3bE...FB1B
0x9f...7e31
08/18/202611:33:35 PMsell$232.5$4,329.8232.54,329.80.05369
0x08B...7D31
0x16...d851
08/18/20268:54:11 PMsell$13.08$4,331.4513.084,331.450.003021
0xF07...2d88
0x6a...77f5
08/18/20268:21:23 PMsell$394.42$4,336.81394.424,336.810.09094
0x906...3A08
0x33...6461
08/18/20268:21:23 PMsell$194.16$4,332.85194.164,332.850.04481
0x790...Fc88
0x17...0a22
08/18/20267:57:23 PMsell$407.41$4,342.2407.414,342.20.09382
0xC14...0a61
0xa2...3dad
08/18/20267:50:59 PMsell$57.78$4,345.3457.784,345.340.01329
0x143...c37e
0x0f...9f76
08/18/20267:48:59 PMsell$244.15$4,347.37244.154,347.370.05616
0x81e...af00
0xbc...afa8
08/18/20267:44:35 PMsell$207.56$4,350.41207.564,350.410.04771
0xDDd...fb63
0x76...3230
08/18/20263:24:35 PMsell$345.47$4,354.14345.474,354.140.07934
0xA2e...A028
0x7a...f5c6
08/18/20263:19:11 PMsell$422.64$4,359.32422.644,359.320.09695
0x825...049E
0x90...2a8b
08/18/20262:59:23 PMsell$396.23$4,364.84396.234,364.840.09077
0x4Ac...D9Ec
0x6c...6653
08/18/20262:58:59 PMsell$203.32$4,368.89203.324,368.890.04654
0xea9...574f
0x8a...4a0f
08/18/20262:58:35 PMsell$216.85$4,371.73216.854,371.730.0496
0x3aA...7286
0x2e...5766
08/18/20261:30:23 PMsell$683.42$4,377.81683.424,377.810.1561
0xBC6...7272
0xd4...7641
08/18/20265:32:23 AMsell$28.4$4,382.6328.44,382.630.00648
0x458...7aE6
0x3f...fa51
08/18/20265:30:59 AMsell$201.22$4,384.18201.224,384.180.04589
0xC14...0a61
0xc6...3e95
08/18/20263:56:11 AMsell$204.83$4,386.92204.834,386.920.04669
0x906...3A08
0x13...24b2