WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,027.94
Price
5,027.94 USDC
TVL
$736,004.04
MKT CAP
$2.31B
5m
0%
1h
0%
4h
0.75%
24h
0.95%
Share
TXNS
79
Buys
57
Sells
22
Volume
58K
Telegram price alerts
Pair:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
72.12
Pooled USDC:
$373,366.43

PAXG/USDC price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,027.94. PAXG price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $57,501.41. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,307,878,552.64. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $736,004.05. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $736,004.05.

The total transactions of PAXG/USDC is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.

PAXG/USDC pool has a trading volume of $57,501.41 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,027.94, captured at 5:29 PM UTC.

The price of converting 1 PAXG to USD is $5,027.94 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:38:59 PMbuy$1,139.34$5,027.941,139.345,027.940.2266
0xf41...AEe9
0x99...9748
02/19/20263:34:35 PMbuy$1,335.93$5,025.881,335.935,025.880.2658
0x82C...3c9A
0x41...467b
02/19/20263:34:23 PMbuy$49.5$5,024.7349.55,024.730.009852
0x819...F914
0x88...e763
02/19/20263:30:59 PMbuy$1,852.48$5,023.151,852.485,023.150.3687
0xA2e...A028
0x69...88c5
02/19/20263:29:35 PMbuy$92.63$5,021.5392.635,021.530.01844
0x0F3...A697
0xea...7607
02/19/20263:29:35 PMbuy$1,747.97$5,0201,747.975,0200.3482
0x825...049E
0x96...ca03
02/19/20263:29:23 PMbuy$500$5,018.135005,018.130.09963
0x8f9...5F74
0xd5...de99
02/19/20263:28:11 PMbuy$856.01$5,017856.015,0170.1706
0xcFd...e09b
0x4c...8b06
02/19/20262:57:11 PMbuy$1,162.38$5,015.331,162.385,015.330.2317
0x5B4...EFd1
0x01...4c58
02/19/20262:56:23 PMbuy$996.1$5,013.53996.15,013.530.1986
0xDEE...A641
0x58...41b4
02/19/20262:54:47 PMbuy$1,356.93$5,011.581,356.935,011.580.2707
0x5B4...EFd1
0x12...f58f
02/19/20262:53:23 PMbuy$1,970.24$5,008.81,970.245,008.80.3933
0x9a3...f744
0xe4...483c
02/19/20262:52:11 PMbuy$1,087.56$5,006.21,087.565,006.20.2172
0x5B4...EFd1
0xfc...70c9
02/19/20262:34:23 PMsell$4,349.47$4,978.964,349.474,978.960.8735
0xC14...0a61
0xd9...3382
02/19/20262:14:59 PMsell$2,090.23$4,984.322,090.234,984.320.4193
0xAE2...0b89
0xeb...b6ef
02/19/20261:02:47 PMsell$265.3$4,986.27265.34,986.270.0532
0xDEE...A641
0xc8...2b72
02/19/202611:52:59 AMsell$2,227.28$4,988.342,227.284,988.340.4464
0xB5E...0787
0x5b...cc49
02/19/202611:48:35 AMsell$355.47$4,990.48355.474,990.480.07123
0xE15...884b
0x73...e1f1
02/19/202610:31:35 AMsell$509.41$4,991.19509.414,991.190.102
0xE15...884b
0x6d...871c
02/19/202610:30:35 AMsell$536.46$4,992.06536.464,992.060.1074
0x08B...7D31
0xd9...865b