WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,522.17
Price
4,522.17 USDC
TVL
$491,594.43
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
30
Buys
19
Sells
11
Volume
14K
Telegram price alerts
Pair:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
73.54
Pooled USDC:
$158,996.94

PAXG/USDC price stats on Ethereum

As of May 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,522.17. PAXG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,763.37. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,112,194,948.90. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $491,594.43. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $491,594.43.

The total transactions of PAXG/USDC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

PAXG/USDC pool has a trading volume of $13,763.37 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,522.17, captured at 3:12 PM UTC.

The price of converting 1 PAXG to USD is $4,522.17 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20264:30:59 AMsell$334.47$4,522.17334.474,522.170.07396
0x954...94c7
0xd0...f447
05/30/20264:18:35 AMsell$49.51$4,523.5749.514,523.570.01094
0x4fa...363D
0x3f...ad45
05/29/20269:38:59 PMsell$285.3$4,524.79285.34,524.790.06305
0xdc0...569D
0xad...ae58
05/29/20269:00:59 PMsell$370.46$4,527.17370.464,527.170.08183
0x39a...38a5
0x94...0f24
05/29/20268:39:23 PMsell$518.38$4,530.4518.384,530.40.1144
0x477...Ef20
0x07...9b33
05/29/20267:57:35 PMsell$374.66$4,533.65374.664,533.650.08264
0xD01...3474
0xb2...3439
05/29/20267:54:11 PMsell$382.82$4,536.41382.824,536.410.08438
0xA70...2aE0
0x17...b6d1
05/29/20267:49:59 PMsell$426.44$4,539.36426.444,539.360.09394
0xD01...3474
0x80...bf1f
05/29/20265:55:23 PMsell$424.22$4,542.46424.224,542.460.09339
0x5B4...EFd1
0x84...3d1a
05/29/20265:43:11 PMsell$425.29$4,545.55425.294,545.550.09356
0x8f8...86D7
0x16...94bc
05/29/20265:32:47 PMsell$491.82$4,548.89491.824,548.890.1081
0x5B4...EFd1
0xf8...ba83
05/29/20263:11:23 PMbuy$674.85$4,575.64674.854,575.640.1474
0x5B4...EFd1
0x59...c874
05/29/20263:09:35 PMbuy$19.89$4,573.1119.894,573.110.00435
0x555...C35b
0x5c...8865
05/29/20263:08:11 PMbuy$835.07$4,569.98835.074,569.980.1827
0x5B4...EFd1
0x31...dc54
05/29/20263:07:23 PMbuy$640.25$4,564.59640.254,564.590.1402
0x5B4...EFd1
0xb6...0db4
05/29/20263:04:11 PMbuy$682.73$4,559.76682.734,559.760.1497
0x5B4...EFd1
0x40...31cb
05/29/20263:03:11 PMbuy$495.71$4,555.46495.714,555.460.1088
0x51f...968c
0xaf...1126
05/29/20262:53:35 PMbuy$567.42$4,551.59567.424,551.590.1246
0xDEE...A641
0x14...c160
05/29/20262:53:11 PMbuy$630.38$4,547.22630.384,547.220.1386
0xea9...574f
0xb3...3a9c
05/29/20262:52:23 PMbuy$1,080.77$4,540.991,080.774,540.990.238
0xA70...2aE0
0x9f...1574