- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 64.79
- Pooled USDC:
- $309,593.7
PAXG/USDC price stats on Ethereum
As of November 15, 2025, the current price of PAXG token on DEX Uniswap V4 is $4,088.89. PAXG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $119,052.56. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,363,052,910.30. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $574,544.48. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $574,544.48.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $119,052.56 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,088.89, captured at 6:48 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,088.89 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:16:59 PM | sell | $1,198.77 | $4,088.89 | 1,198.77 | 4,088.89 | 0.2931 | 0xa7...0371 | |
| 11/15/2025 | 4:10:47 PM | sell | $962.62 | $4,090.59 | 962.62 | 4,090.59 | 0.2353 | 0xbe...6beb | |
| 11/15/2025 | 4:08:11 PM | sell | $352.07 | $4,091.63 | 352.07 | 4,091.63 | 0.08604 | 0x85...f091 | |
| 11/15/2025 | 4:07:59 PM | sell | $192.48 | $4,092.06 | 192.48 | 4,092.06 | 0.04703 | 0xc9...c69c | |
| 11/15/2025 | 3:42:35 PM | sell | $579.72 | $4,092.66 | 579.72 | 4,092.66 | 0.1416 | 0xef...f576 | |
| 11/15/2025 | 3:41:59 PM | sell | $1,065.02 | $4,093.96 | 1,065.02 | 4,093.96 | 0.2601 | 0x39...507e | |
| 11/15/2025 | 3:10:59 PM | sell | $1,104.68 | $4,095.67 | 1,104.68 | 4,095.67 | 0.2697 | 0x37...8daf | |
| 11/15/2025 | 3:10:59 PM | sell | $5,158.87 | $4,100.6 | 5,158.87 | 4,100.6 | 1.25 | 0x95...5f9d | |
| 11/15/2025 | 3:10:35 PM | sell | $242.82 | $4,104.86 | 242.82 | 4,104.86 | 0.05915 | 0xf8...ccca | |
| 11/15/2025 | 3:10:23 PM | sell | $3,710.28 | $4,108.06 | 3,710.28 | 4,108.06 | 0.9031 | 0x9a...504e | |
| 11/15/2025 | 3:10:11 PM | buy | $12,450.84 | $4,125.85 | 12,450.84 | 4,125.85 | 3.01 | 0x57...6ce2 | |
| 11/15/2025 | 2:57:47 PM | sell | $752.71 | $4,091.93 | 752.71 | 4,091.93 | 0.1839 | 0x2f...56e1 | |
| 11/15/2025 | 2:57:35 PM | sell | $878.63 | $4,094.16 | 878.63 | 4,094.16 | 0.2146 | 0xea...e257 | |
| 11/15/2025 | 2:57:35 PM | sell | $1,004.52 | $4,095.64 | 1,004.52 | 4,095.64 | 0.2452 | 0x8c...4886 | |
| 11/15/2025 | 2:57:35 PM | sell | $1,004.91 | $4,097.22 | 1,004.91 | 4,097.22 | 0.2452 | 0x20...8873 | |
| 11/15/2025 | 2:57:35 PM | sell | $598.56 | $4,092.99 | 598.56 | 4,092.99 | 0.1462 | 0xa7...3bb6 | |
| 11/15/2025 | 2:57:23 PM | sell | $598.83 | $4,098.49 | 598.83 | 4,098.49 | 0.1461 | 0x39...fdb4 | |
| 11/15/2025 | 2:56:59 PM | sell | $328.64 | $4,099.22 | 328.64 | 4,099.22 | 0.08017 | 0x5a...a17a | |
| 11/15/2025 | 2:56:47 PM | buy | $12,497.76 | $4,114.59 | 12,497.76 | 4,114.59 | 3.03 | 0x61...9025 | |
| 11/15/2025 | 2:28:35 PM | sell | $911.78 | $4,082.55 | 911.78 | 4,082.55 | 0.2233 | 0x30...95de |