WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,672.44
Price
4,672.44 USDC
TVL
$490,307.94
MKT CAP
$2.4B
5m
0%
1h
0.26%
4h
1.08%
24h
3.35%
Share
TXNS
80
Buys
56
Sells
24
Volume
45K
Telegram price alerts
Pair:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
68.6
Pooled USDC:
$169,735.24

PAXG/USDC price stats on Ethereum

As of March 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,672.44. PAXG price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $45,181.68. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,402,239,830.93. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $490,307.94. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $490,307.94.

The total transactions of PAXG/USDC is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.

PAXG/USDC pool has a trading volume of $45,181.68 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,672.44, captured at 7:57 PM UTC.

The price of converting 1 PAXG to USD is $4,672.44 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20267:35:11 PMsell$663.43$4,672.44663.434,672.440.1419
0x5B4...EFd1
0xac...9df6
03/31/20267:34:59 PMsell$821.92$4,678.85821.924,678.850.1756
0x834...5713
0x2b...ed31
03/31/20267:34:59 PMbuy$4,690.21$4,690.214,690.214,690.211
0x6B9...adfb
0xca...6cf1
03/31/20267:16:35 PMbuy$560$4,667.215604,667.210.1199
0x642...6056
0x15...fbc3
03/31/20266:45:35 PMbuy$499.7$4,662.55499.74,662.550.1071
0x9Cf...83bD
0xdf...b709
03/31/20266:41:11 PMbuy$2.64$4,660.422.644,660.420.0005667
0x754...C024
0x02...3ef3
03/31/20266:09:47 PMbuy$650.16$4,657.91650.164,657.910.1395
0xD01...3474
0xd9...d6d7
03/31/20265:42:47 PMbuy$801.5$4,652.33801.54,652.330.1722
0x242...9E55
0xe4...e89a
03/31/20265:23:23 PMbuy$662.07$4,646.71662.074,646.710.1424
0x51f...968c
0x9f...5e7c
03/31/20264:44:23 PMbuy$185.26$4,643.46185.264,643.460.03989
0x572...4262
0x58...ea40
03/31/20264:41:59 PMbuy$929.03$4,639.18929.034,639.180.2002
0xB5E...0787
0x77...94a2
03/31/20264:41:11 PMbuy$790.14$4,632.53790.144,632.530.1705
0xB5E...0787
0xd8...1318
03/31/20264:40:23 PMbuy$483.49$4,627.4483.494,627.40.1044
0x8f8...86D7
0xea...a56d
03/31/20264:39:59 PMbuy$765.79$4,622.35765.794,622.350.1656
0x5B4...EFd1
0x5b...fdc5
03/31/20262:55:59 PMsell$588.79$4,593.95588.794,593.950.1281
0x242...9E55
0x36...3357
03/31/20262:10:59 PMsell$530.52$4,598.46530.524,598.460.1153
0xcDd...2af2
0xd1...e82e
03/31/20262:09:59 PMsell$582.71$4,602.96582.714,602.960.1265
0xA70...2aE0
0x66...ae03
03/31/20262:02:23 PMsell$478.88$4,607.14478.884,607.140.1039
0xBC6...7272
0x05...f985
03/31/20262:00:59 PMbuy$3,352.69$4,623.363,352.694,623.360.7251
0x753...a737
0x61...f107
03/31/20262:00:47 PMbuy$713.86$4,606.95713.864,606.950.1549
0xf96...5dB8
0x70...354f