WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,192.74
Price
5,192.74 USDC
TVL
$1.1M
MKT CAP
$2.6B
5m
0%
1h
0.54%
4h
0.28%
24h
-0.64%
Share
TXNS
66
Buys
37
Sells
29
Volume
96K
Telegram price alerts
Pair:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
117.95
Pooled USDC:
$492,335.49

PAXG/USDC price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,192.74. PAXG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $95,881.76. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,596,169,385.87. The liquidity pool contract is 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 with total value locked (TVL) of $1,104,828.97. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 is $1,104,828.97.

The total transactions of PAXG/USDC is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

PAXG/USDC pool has a trading volume of $95,881.76 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,192.74, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $5,192.74 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20262:29:35 PMbuy$1,172.23$5,192.741,172.235,192.740.2257
0xD01...3474
0x14...84cb
03/11/20262:29:11 PMbuy$961.23$5,191.4961.235,191.40.1851
0x704...8957
0x02...e80e
03/11/20262:28:59 PMbuy$1,516.69$5,189.861,516.695,189.860.2922
0x5B4...EFd1
0xe0...9d89
03/11/20262:15:35 PMbuy$1,023.75$5,188.271,023.755,188.270.1973
0xea9...574f
0x93...f854
03/11/20262:05:47 PMbuy$1,399.37$5,186.761,399.375,186.760.2697
0x5B4...EFd1
0xc4...9780
03/11/20262:01:47 PMbuy$2,559.13$5,184.292,559.135,184.290.4936
0xBC6...7272
0x77...cc93
03/11/20261:51:59 PMsell$7,455.17$5,156.287,455.175,156.281.44
0x3aA...7286
0x38...25cf
03/11/20261:51:35 PMsell$1,131.85$5,161.621,131.855,161.620.2192
0x9a3...f744
0xc5...0d51
03/11/20261:48:11 PMsell$1,000.05$5,162.951,000.055,162.950.1936
0x82C...3c9A
0x95...bfa3
03/11/20261:45:47 PMsell$2,176.82$5,164.932,176.825,164.930.4214
0x5B4...EFd1
0x43...2a0b
03/11/20261:01:11 PMsell$629.47$5,166.68629.475,166.680.1218
0xf96...5dB8
0xa6...ead8
03/11/20261:00:59 PMsell$1,712.14$5,168.141,712.145,168.140.3312
0x924...8f65
0xc0...0a82
03/11/202612:59:47 PMsell$1,817.51$5,170.341,817.515,170.340.3515
0xB5E...0787
0x61...024e
03/11/202612:47:23 PMsell$3,864.64$5,173.93,864.645,173.90.7469
0x82C...3c9A
0x4d...efac
03/11/202612:37:59 PMsell$826.11$5,176.85826.115,176.850.1595
0x8f8...86D7
0x1b...06ee
03/11/202612:37:11 PMsell$798.9$5,177.88798.95,177.880.1542
0x459...0c71
0x97...6d5f
03/11/202611:44:59 AMsell$58.12$5,178.4258.125,178.420.01122
0x9c5...9a3E
0x06...81fc
03/11/20268:38:59 AMsell$495$5,178.774955,178.770.09558
0x99A...e5c2
0x8d...adda
03/11/20268:38:47 AMsell$2,844.19$5,180.872,844.195,180.870.5489
0x825...049E
0xf0...7735
03/11/20268:38:35 AMsell$1,263.94$5,183.451,263.945,183.450.2438
0x8c3...099f
0xf0...fd53