WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,154.36
Price
4,154.36 USDC
TVL
$94,199.75
MKT CAP
$1.82B
5m
0%
1h
-0.06%
4h
0.01%
24h
-0.20%
Share
TXNS
68
Buys
39
Sells
29
Volume
13K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
130.04
Pooled USDC:
$47,099.87

PAXG/USDC price stats on Ethereum

As of October 18, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,154.36. PAXG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,628.92. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,817,689,698.48. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $94,199.76. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $94,199.76.

The total transactions of PAXG/USDC is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

PAXG/USDC pool has a trading volume of $12,628.92 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,154.36, captured at 6:54 AM UTC.

The price of converting 1 PAXG to USD is $4,154.36 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20266:34:11 AMsell$388.84$4,154.36388.844,154.360.0936
0x470...8699
0x46...bba0
10/18/20266:30:59 AMsell$229.6$4,155.87229.64,155.870.05524
0x906...3A08
0xff...5613
10/18/20266:30:47 AMbuy$392.25$4,160.67392.254,160.670.09427
0x32A...00EE
0xb6...7de1
10/18/20266:29:11 AMbuy$388.29$4,158.76388.294,158.760.09336
0x32A...00EE
0xd2...b8bd
10/18/20266:26:59 AMbuy$363.79$4,156.92363.794,156.920.08751
0x32A...00EE
0x8d...dad1
10/18/20265:09:47 AMbuy$30.03$4,155.9630.034,155.960.007226
0x4aA...38e1
0xcf...2192
10/18/20263:48:23 AMbuy$57.31$4,155.7557.314,155.750.01379
0xE5B...b9b4
0x23...eedf
10/18/20263:46:11 AMbuy$16.58$4,155.5716.584,155.570.003992
0x016...80C6
0xe2...cad4
10/18/20263:37:35 AMbuy$263.6$4,154.88263.64,154.880.06344
0xD8F...4597
0x35...1849
10/18/20263:35:11 AMbuy$35.31$4,154.1535.314,154.150.0085
0xCdf...e58A
0x48...c0fc
10/18/20263:32:47 AMbuy$16.27$4,154.0316.274,154.030.003917
0xC0f...9671
0x94...5fde
10/18/20263:14:23 AMbuy$29.05$4,153.9229.054,153.920.006994
0x417...a620
0x99...618c
10/18/20263:13:11 AMbuy$11.67$4,153.8211.674,153.820.002811
0x6F6...FE97
0xd3...9ffc
10/18/20263:06:11 AMbuy$16.25$4,153.7516.254,153.750.003914
0x0B4...96E5
0x1e...3c68
10/18/20261:45:47 AMbuy$15.47$4,153.6715.474,153.670.003725
0x807...9ED3
0xd6...5752
10/18/20261:43:59 AMbuy$14.59$4,153.614.594,153.60.003512
0x817...A027
0x75...4922
10/18/20261:39:35 AMbuy$12.45$4,153.5312.454,153.530.002999
0xCcf...b22e
0x59...06ae
10/18/20261:38:47 AMbuy$10.92$4,153.4810.924,153.480.00263
0x6F6...FE97
0xc4...c9ab
10/18/20261:04:47 AMbuy$15.73$4,153.4115.734,153.410.003787
0xC57...1b9e
0xf1...a176
10/18/202612:51:35 AMbuy$14.46$4,153.3414.464,153.340.003481
0x004...Bf1c
0xd3...9227