- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 136.1
- Pooled USDC:
- $48,867.08
PAXG/USDC price stats on Ethereum
As of May 30, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,527.02. PAXG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,935.35. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,114,460,177.18. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $97,734.16. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $97,734.16.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $25,935.35 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,527.02, captured at 3:12 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,527.02 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:46:35 PM | buy | $27.49 | $4,527.02 | 27.49 | 4,527.02 | 0.006073 | 0xa9...a4ea | |
| 05/30/2026 | 1:39:47 PM | buy | $50.49 | $4,526.8 | 50.49 | 4,526.8 | 0.01115 | 0x3a...1be2 | |
| 05/30/2026 | 12:34:35 PM | sell | $155.33 | $4,522.57 | 155.33 | 4,522.57 | 0.03434 | 0x89...bb9b | |
| 05/30/2026 | 12:12:59 PM | sell | $399.43 | $4,524.15 | 399.43 | 4,524.15 | 0.08828 | 0x06...a6b6 | |
| 05/30/2026 | 12:10:23 PM | sell | $12.12 | $4,525.32 | 12.12 | 4,525.32 | 0.002678 | 0x47...aebb | |
| 05/30/2026 | 11:15:35 AM | buy | $102.47 | $4,529.59 | 102.47 | 4,529.59 | 0.02262 | 0x7b...9fae | |
| 05/30/2026 | 10:53:23 AM | sell | $66.55 | $4,524.96 | 66.55 | 4,524.96 | 0.0147 | 0xd9...0901 | |
| 05/30/2026 | 10:52:47 AM | buy | $21.5 | $4,529.62 | 21.5 | 4,529.62 | 0.004747 | 0x13...45f8 | |
| 05/30/2026 | 10:28:47 AM | buy | $32.52 | $4,529.46 | 32.52 | 4,529.46 | 0.00718 | 0x8a...0ed5 | |
| 05/30/2026 | 10:20:35 AM | sell | $68.03 | $4,525.03 | 68.03 | 4,525.03 | 0.01503 | 0x9a...4cb0 | |
| 05/30/2026 | 10:13:59 AM | sell | $71.39 | $4,525.43 | 71.39 | 4,525.43 | 0.01577 | 0xcd...4f7c | |
| 05/30/2026 | 9:19:11 AM | buy | $499.21 | $4,528.74 | 499.21 | 4,528.74 | 0.1102 | 0x64...4736 | |
| 05/30/2026 | 7:48:47 AM | sell | $21.36 | $4,522.86 | 21.36 | 4,522.86 | 0.004723 | 0xa4...885f | |
| 05/30/2026 | 6:43:11 AM | sell | $63.59 | $4,523.1 | 63.59 | 4,523.1 | 0.01406 | 0x0c...6f6e | |
| 05/30/2026 | 6:36:47 AM | buy | $25.72 | $4,527.74 | 25.72 | 4,527.74 | 0.005682 | 0xa2...a1d1 | |
| 05/30/2026 | 6:03:47 AM | buy | $2.64 | $4,527.66 | 2.64 | 4,527.66 | 0.0005849 | 0x0e...031a | |
| 05/30/2026 | 5:08:23 AM | buy | $5.39 | $4,527.63 | 5.39 | 4,527.63 | 0.00119 | 0xd1...b043 | |
| 05/30/2026 | 4:54:23 AM | buy | $375.98 | $4,526.55 | 375.98 | 4,526.55 | 0.08306 | 0x5c...e042 | |
| 05/30/2026 | 4:30:59 AM | sell | $426.89 | $4,522.17 | 426.89 | 4,522.17 | 0.09439 | 0xd0...f447 | |
| 05/30/2026 | 4:15:59 AM | sell | $588.95 | $4,525.05 | 588.95 | 4,525.05 | 0.1301 | 0xfc...0e08 |