WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,177.98
Price
5,177.98 USDC
TVL
$664,259.17
MKT CAP
$2.59B
5m
-0.13%
1h
0.16%
4h
-0.06%
24h
-0.79%
Share
TXNS
592
Buys
287
Sells
305
Volume
2M
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
49.91
Pooled USDC:
$405,804.17

PAXG/USDC price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,177.98. PAXG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $2,453,877.27. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,588,790,414.82. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $664,259.17. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $664,259.17.

The total transactions of PAXG/USDC is 592 in the last 24 hours, 287 of which are buy transactions, and 305 are sales transactions.

PAXG/USDC pool has a trading volume of $2,453,877.27 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,177.98, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $5,177.98 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20262:43:23 PMsell$498.63$5,177.98498.635,177.980.09629
0x778...0FAf
0xa3...035e
03/11/20262:43:23 PMsell$11,471.25$5,179.2111,471.255,179.212.21
0x5B4...EFd1
0x38...8551
03/11/20262:42:59 PMsell$1,772.12$5,180.591,772.125,180.590.342
0x99A...e5c2
0x69...9b43
03/11/20262:42:47 PMsell$14,869.66$5,182.3114,869.665,182.312.86
0x5B4...EFd1
0xf5...dbbb
03/11/20262:42:23 PMsell$1,600$5,184.011,6005,184.010.3086
0x774...7EcF
0xdc...a2f8
03/11/20262:39:47 PMsell$6,416.87$5,184.846,416.875,184.841.23
0x66c...0659
0xfa...7f9a
03/11/20262:39:23 PMsell$2,865.89$5,185.82,865.895,185.80.5526
0x5B4...EFd1
0x72...0b96
03/11/20262:34:11 PMsell$1,626.63$5,186.271,626.635,186.270.3136
0x488...8056
0x9b...e7fb
03/11/20262:34:11 PMsell$7,217.84$5,187.187,217.845,187.181.39
0x5B4...EFd1
0x29...9013
03/11/20262:30:47 PMbuy$2,884.7$5,192.822,884.75,192.820.5555
0x5B4...EFd1
0x95...fcdf
03/11/20262:29:35 PMbuy$8,312.13$5,191.668,312.135,191.661.6
0x5B4...EFd1
0x83...e5ae
03/11/20262:28:59 PMbuy$7,215.75$5,190.067,215.755,190.061.39
0x5B4...EFd1
0xe0...9d89
03/11/20262:28:35 PMbuy$5,192.67$5,188.775,192.675,188.771
0x5B4...EFd1
0x6f...6640
03/11/20262:18:47 PMbuy$0.995$5,188.240.9955,188.240.0001917
0x889...Fe72
0x12...bbb3
03/11/20262:15:11 PMbuy$1,106.65$5,188.121,106.655,188.120.2133
0xf2c...79eE
0xae...132b
03/11/20262:14:59 PMbuy$3,060.55$5,187.693,060.555,187.690.5899
0x3EF...E7C6
0xd8...7ad5
03/11/20262:14:11 PMbuy$5,156.46$5,186.845,156.465,186.840.9941
0x604...3B8b
0x6e...d737
03/11/20262:13:35 PMbuy$4,110.04$5,185.884,110.045,185.880.7925
0x5B4...EFd1
0xba...1c66
03/11/20262:08:23 PMsell$10,518.28$5,181.3610,518.285,181.362.03
0xbbD...C237
0x3d...808e
03/11/20262:05:47 PMbuy$5,517.53$5,187.065,517.535,187.061.06
0x5B4...EFd1
0xc4...9780