- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 7.99
- Pooled USDC:
- $26,119.47
PAXG/USDC price stats on Ethereum
As of February 17, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,898.1. PAXG price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $41,226.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,248,280,866.58. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $65,278.43. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $65,278.43.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 268 in the last 24 hours, 137 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $41,226.51 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,898.1, captured at 6:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,898.1 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:43:23 PM | buy | $163.64 | $4,898.1 | 163.64 | 4,898.1 | 0.0334 | 0xa5...7bec | |
| 02/17/2026 | 6:40:35 PM | buy | $139.18 | $4,894.86 | 139.18 | 4,894.86 | 0.02843 | 0x68...3e49 | |
| 02/17/2026 | 6:37:47 PM | buy | $130 | $4,891.97 | 130 | 4,891.97 | 0.02657 | 0xb6...0b72 | |
| 02/17/2026 | 6:25:23 PM | buy | $257.45 | $4,887.82 | 257.45 | 4,887.82 | 0.05267 | 0x69...4bb3 | |
| 02/17/2026 | 6:20:35 PM | buy | $348.5 | $4,881.33 | 348.5 | 4,881.33 | 0.07139 | 0x57...ec76 | |
| 02/17/2026 | 6:16:11 PM | buy | $157.9 | $4,875.91 | 157.9 | 4,875.91 | 0.03238 | 0x07...4b4d | |
| 02/17/2026 | 6:10:35 PM | sell | $148.52 | $4,870.94 | 148.52 | 4,870.94 | 0.03049 | 0x15...c684 | |
| 02/17/2026 | 6:02:47 PM | buy | $150.76 | $4,875.79 | 150.76 | 4,875.79 | 0.03092 | 0xac...0816 | |
| 02/17/2026 | 6:01:47 PM | buy | $240.75 | $4,871.6 | 240.75 | 4,871.6 | 0.04941 | 0xe9...eaac | |
| 02/17/2026 | 5:57:59 PM | buy | $140.46 | $4,867.52 | 140.46 | 4,867.52 | 0.02885 | 0x90...bb78 | |
| 02/17/2026 | 5:55:23 PM | sell | $28.25 | $4,861.46 | 28.25 | 4,861.46 | 0.005812 | 0x68...ba94 | |
| 02/17/2026 | 5:51:59 PM | buy | $9.02 | $4,866.53 | 9.02 | 4,866.53 | 0.001853 | 0xf8...ae53 | |
| 02/17/2026 | 5:50:47 PM | buy | $37.91 | $4,866.03 | 37.91 | 4,866.03 | 0.007792 | 0x68...573d | |
| 02/17/2026 | 5:45:23 PM | sell | $117.48 | $4,862.01 | 117.48 | 4,862.01 | 0.02416 | 0xcd...98d2 | |
| 02/17/2026 | 5:45:23 PM | sell | $194.65 | $4,865.35 | 194.65 | 4,865.35 | 0.04 | 0x29...1c0a | |
| 02/17/2026 | 5:19:47 PM | buy | $200 | $4,870.16 | 200 | 4,870.16 | 0.04106 | 0x11...f382 | |
| 02/17/2026 | 5:19:23 PM | buy | $246.3 | $4,865.39 | 246.3 | 4,865.39 | 0.05062 | 0xc1...a516 | |
| 02/17/2026 | 5:11:11 PM | sell | $458.01 | $4,862.79 | 458.01 | 4,862.79 | 0.09418 | 0xb3...8ab4 | |
| 02/17/2026 | 5:00:35 PM | sell | $377.46 | $4,871.72 | 377.46 | 4,871.72 | 0.07748 | 0x93...d33d | |
| 02/17/2026 | 4:57:59 PM | sell | $248.37 | $4,878.42 | 248.37 | 4,878.42 | 0.05091 | 0x1b...67a2 |