WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,798.73
Price
4,798.73 USDC
TVL
$759,760.27
MKT CAP
$2.35B
5m
0%
1h
-0.16%
4h
-0.34%
24h
0.19%
Share
TXNS
109
Buys
50
Sells
59
Volume
164K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
126.68
Pooled USDC:
$151,835.82

PAXG/USDC price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,798.73. PAXG price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $163,655.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,353,525,457.79. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $759,760.28. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $759,760.28.

The total transactions of PAXG/USDC is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.

PAXG/USDC pool has a trading volume of $163,655.42 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,798.73, captured at 2:06 AM UTC.

The price of converting 1 PAXG to USD is $4,798.73 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20262:03:47 AMsell$1,031.55$4,798.731,031.554,798.730.2149
0x937...7551
0xe7...aad9
04/21/20262:03:23 AMbuy$1,357.37$4,803.091,357.374,803.090.2826
0xCc3...9504
0x1a...69b7
04/21/20261:55:35 AMsell$35.43$4,796.4935.434,796.490.007386
0x543...7474
0x26...699a
04/21/20261:55:23 AMsell$1,368.31$4,798.41,368.314,798.40.2851
0x5B4...EFd1
0x77...e121
04/21/20261:40:23 AMsell$1,915.81$4,802.881,915.814,802.880.3988
0x604...3B8b
0xc9...1d8f
04/21/20261:11:11 AMsell$773.17$4,806.54773.174,806.540.1608
0xbee...9011
0x0b...0cd5
04/21/202612:31:47 AMsell$757.53$4,808.63757.534,808.630.1575
0x3EF...E7C6
0xf6...c911
04/21/202612:26:35 AMsell$800.44$4,810.76800.444,810.760.1663
0x935...a3A6
0x44...b243
04/21/202612:14:11 AMbuy$732.61$4,815.67732.614,815.670.1521
0x3d9...a0cC
0x95...12f5
04/21/202612:10:59 AMbuy$182.27$4,814.42182.274,814.420.03785
0x891...849C
0xee...1e4e
04/21/202612:03:59 AMsell$5.05$4,809.365.054,809.360.00105
0x2A9...cbda
0xdb...c7e4
04/20/202611:49:35 PMsell$600.55$4,810.19600.554,810.190.1248
0xb6c...11e3
0x02...012a
04/20/202611:46:11 PMsell$31.33$4,811.0531.334,811.050.006513
0x0Bd...f786
0xca...d2f7
04/20/202611:17:23 PMsell$491.35$4,811.77491.354,811.770.1021
0x11A...a6FB
0x0c...a303
04/20/202610:42:11 PMbuy$366.3$4,816.75366.34,816.750.07604
0x139...1664
0x85...ec38
04/20/202610:10:11 PMbuy$891.74$4,815.03891.744,815.030.1851
0x5B4...EFd1
0x95...4f96
04/20/202610:01:35 PMbuy$1,114.51$4,812.291,114.514,812.290.2315
0x5B4...EFd1
0x84...f274
04/20/202610:00:11 PMbuy$1,196.95$4,809.141,196.954,809.140.2488
0x593...1321
0xe5...2b18
04/20/20269:15:35 PMbuy$488.75$4,806.84488.754,806.840.1016
0x126...386C
0x50...284f
04/20/20268:35:35 PMsell$109.13$4,801.52109.134,801.520.02273
0x056...61a0
0xd7...7778