WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,084.64
Price
4,084.64 USDC
TVL
$62,325.54
MKT CAP
$1.81B
5m
-0.28%
1h
-0.25%
4h
-0.41%
24h
0.33%
Share
TXNS
152
Buys
72
Sells
80
Volume
62K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
133.33
Pooled USDC:
$31,162.77

PAXG/USDC price stats on Ethereum

As of July 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,084.64. PAXG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $61,857.30. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,805,170,915.25. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $62,325.55. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $62,325.55.

The total transactions of PAXG/USDC is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.

PAXG/USDC pool has a trading volume of $61,857.30 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,084.64, captured at 1:17 AM UTC.

The price of converting 1 PAXG to USD is $4,084.64 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20261:15:59 AMsell$487.4$4,084.64487.44,084.640.1193
0x790...Fc88
0xcd...7acc
07/31/20261:14:35 AMsell$635.79$4,087.51635.794,087.510.1555
0x105...3578
0x72...5e69
07/31/20261:12:11 AMsell$495.24$4,090.41495.244,090.410.121
0x5B4...EFd1
0xf2...96b8
07/31/20261:09:35 AMbuy$205.48$4,096.27205.484,096.270.05016
0x7D4...5913
0x98...dafc
07/31/20261:08:59 AMbuy$110.75$4,095.46110.754,095.460.02704
0x7D4...5913
0x9d...45c9
07/31/20261:02:59 AMbuy$559.25$4,093.74559.254,093.740.1366
0x9F0...0bfe
0xad...5b37
07/31/20261:01:35 AMbuy$124.83$4,091.99124.834,091.990.0305
0x363...d19C
0x6b...9d4a
07/31/202612:37:11 AMsell$344.46$4,087.44344.464,087.440.08427
0x5B4...EFd1
0xc8...cd8d
07/31/202612:33:35 AMsell$357.6$4,089.23357.64,089.230.08745
0x5B4...EFd1
0x9a...7b24
07/31/202612:27:23 AMsell$798.43$4,092.19798.434,092.190.1951
0x0D2...3433
0xd4...1e77
07/31/202612:18:35 AMsell$329.34$4,095.06329.344,095.060.08042
0x99A...e5c2
0x84...d41e
07/31/202612:10:47 AMsell$82.75$4,096.0882.754,096.080.0202
0x8e4...146A
0x5b...5707
07/30/202611:51:23 PMsell$116.97$4,096.57116.974,096.570.02855
0x000...089B
0x56...648e
07/30/202611:42:35 PMsell$135.35$4,097.2135.354,097.20.03303
0x480...6637
0x62...b880
07/30/202611:41:47 PMsell$66.9$4,097.766.94,097.70.01632
0xA27...7F0E
0xf1...1435
07/30/202611:41:11 PMsell$86.02$4,098.0886.024,098.080.02099
0xdb0...3BA4
0xdb...0236
07/30/202611:36:23 PMsell$208.16$4,098.8208.164,098.80.05078
0xA78...d46C
0x81...31a1
07/30/202611:06:11 PMbuy$321.68$4,103.65321.684,103.650.07838
0x5B4...EFd1
0xba...b31f
07/30/202610:50:23 PMbuy$1,007.6$4,100.351,007.64,100.350.2457
0x5B4...EFd1
0x9c...84b3
07/30/202610:50:11 PMsell$812.02$4,094.74812.024,094.740.1983
0xA2a...fEB8
0xa1...5806