WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,154.61
Price
4,154.61 USDC
TVL
$50,958.63
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.11%
24h
0.11%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
137.66
Pooled USDC:
$25,479.31

PAXG/USDC price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,154.61. PAXG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,506.21. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,887,936,792.48. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $50,958.64. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $50,958.64.

The total transactions of PAXG/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

PAXG/USDC pool has a trading volume of $1,506.21 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,154.61, captured at 4:24 PM UTC.

The price of converting 1 PAXG to USD is $4,154.61 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20264:23:11 PMsell$44.89$4,154.6144.894,154.610.0108
0xD1c...1E0F
0xcd...4f37
06/20/20263:19:59 PMbuy$108.03$4,157.95108.034,157.950.02598
0xf34...4168
0x77...a89d
06/20/20262:53:23 PMbuy$193.97$4,154.02193.974,154.020.04669
0x5B4...EFd1
0xb2...eff8
06/20/20262:47:35 PMbuy$89.62$4,150.3489.624,150.340.02159
0x30A...519E
0xe2...4912
06/20/20262:35:35 PMbuy$2.38$4,149.152.384,149.150.000575
0x3Ad...fB40
0x99...48b7
06/20/20262:08:35 PMsell$144.29$4,146.85144.294,146.850.03479
0xfc9...e535
0x13...6b1b
06/20/20261:23:47 PMsell$91.25$4,149.9391.254,149.930.02199
0xe75...6B0D
0x76...77ff
06/20/202612:11:23 PMbuy$37.61$4,154.7837.614,154.780.009054
0xA82...d887
0xac...fa78
06/20/20268:54:47 AMsell$99.96$4,151.4499.964,151.440.02407
0x139...1664
0xf0...a82d
06/20/20268:24:35 AMsell$28.19$4,153.1128.194,153.110.006788
0xee8...E2B4
0x83...e09d
06/20/20265:14:11 AMbuy$94.47$4,156.494.474,156.40.02273
0x8A2...9425
0xc1...efa9
06/20/20264:51:35 AMbuy$31.35$4,154.7631.354,154.760.007547
0xfc9...e535
0x60...86bc
06/20/20263:11:35 AMsell$25.3$4,150.5325.34,150.530.006096
0x79E...b101
0xdf...fdb2
06/20/20263:00:59 AMsell$45.74$4,151.4645.744,151.460.01101
0x059...beab
0x9b...aac3
06/19/202611:29:59 PMsell$0.1612$4,152.040.16124,152.040.00003883
0x3e5...6194
0x3b...8823
06/19/20268:57:23 PMbuy$119.5$4,154.65119.54,154.650.02876
0x0Bd...f786
0xf0...21b7
06/19/20267:22:23 PMsell$60.03$4,149.7260.034,149.720.01446
0x5FB...f9Ad
0x57...e93c
06/19/20266:41:35 PMsell$18.62$4,150.7518.624,150.750.004487
0x532...6F69
0x43...d49e
06/19/20266:14:11 PMsell$2.99$4,151.032.994,151.030.0007221
0x130...76f8
0xab...ae5d
06/19/20265:22:35 PMbuy$115.37$4,153.72115.374,153.720.02777
0x105...3578
0x7d...8ca2