WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,404.49
Price
4,404.49 USDC
TVL
$642,865.2
MKT CAP
$1.89B
5m
0.17%
1h
0.46%
4h
0.71%
24h
-0.23%
Share
TXNS
231
Buys
117
Sells
114
Volume
81K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
122.88
Pooled USDC:
$101,624.91

PAXG/USDC price stats on Ethereum

As of September 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,404.49. PAXG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $81,023.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,893,875,334.25. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $642,865.20. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $642,865.20.

The total transactions of PAXG/USDC is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

PAXG/USDC pool has a trading volume of $81,023.19 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,404.49, captured at 6:07 AM UTC.

The price of converting 1 PAXG to USD is $4,404.49 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20266:04:47 AMbuy$381.17$4,404.49381.174,404.490.08654
0x8f8...86D7
0xe5...581a
09/09/20266:03:59 AMbuy$266.87$4,403.06266.874,403.060.06061
0x5B4...EFd1
0x16...6514
09/09/20266:02:35 AMsell$14$4,396.99144,396.990.003185
0x016...80C6
0x7a...06d3
09/09/20265:53:11 AMbuy$439.84$4,401.55439.844,401.550.09992
0xF22...6f72
0x06...6c7b
09/09/20265:52:35 AMbuy$270.15$4,399.97270.154,399.970.06139
0x39a...38a5
0xac...cbb0
09/09/20265:51:47 AMsell$19.1$4,393.9219.14,393.920.004348
0x0AF...fF47
0x9a...93ba
09/09/20265:51:35 AMbuy$273.02$4,398.85273.024,398.850.06206
0x5B4...EFd1
0x96...f28e
09/09/20265:45:23 AMsell$13.21$4,392.7813.214,392.780.003008
0xaaA...90E6
0xfb...ea7c
09/09/20265:45:11 AMbuy$270.43$4,397.71270.434,397.710.06149
0xD8F...4597
0x3b...adab
09/09/20265:44:47 AMbuy$263.78$4,396.52263.784,396.520.05999
0x5B4...EFd1
0xc7...a8ed
09/09/20265:40:47 AMbuy$36.41$4,395.8636.414,395.860.008285
0xcDd...2af2
0xa8...75ea
09/09/20265:39:59 AMbuy$326.18$4,395.05326.184,395.050.07421
0x459...0c71
0xe3...2c0d
09/09/20265:39:35 AMbuy$263.05$4,393.75263.054,393.750.05987
0xDF8...7193
0x83...4cd7
09/09/20265:37:11 AMbuy$282.32$4,392.54282.324,392.540.06427
0x5B4...EFd1
0xff...bd9c
09/09/20265:36:47 AMbuy$324.83$4,391.19324.834,391.190.07397
0x39a...38a5
0xa7...7023
09/09/20265:35:59 AMbuy$210$4,390.012104,390.010.04783
0x028...Ab59
0x11...ee2b
09/09/20265:16:11 AMbuy$308.43$4,388.86308.434,388.860.07027
0x5B4...EFd1
0xa2...2d6a
09/09/20265:13:11 AMbuy$282.95$4,387.55282.954,387.550.06449
0x5B4...EFd1
0x5e...4dc0
09/09/20265:10:35 AMbuy$217.35$4,386.44217.354,386.440.04955
0x39a...38a5
0xb9...3517
09/09/20265:07:11 AMbuy$296.6$4,385.31296.64,385.310.06763
0x5B4...EFd1
0x43...f333