- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 132.28
- Pooled USDC:
- $33,343.73
PAXG/USDC price stats on Ethereum
As of July 9, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,114.81. PAXG price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $69,383.45. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,847,137,354.39. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $66,687.47. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $66,687.47.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 250 in the last 24 hours, 116 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $69,383.45 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,114.81, captured at 6:40 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,114.81 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:39:11 PM | sell | $203.57 | $4,114.81 | 203.57 | 4,114.81 | 0.04947 | 0x70...9baa | |
| 07/09/2026 | 6:37:23 PM | sell | $209.93 | $4,115.89 | 209.93 | 4,115.89 | 0.051 | 0xe8...9501 | |
| 07/09/2026 | 6:25:23 PM | sell | $382.26 | $4,117.44 | 382.26 | 4,117.44 | 0.09284 | 0x63...adc6 | |
| 07/09/2026 | 6:21:23 PM | sell | $422.94 | $4,119.54 | 422.94 | 4,119.54 | 0.1026 | 0x70...6ee7 | |
| 07/09/2026 | 6:10:59 PM | sell | $539.71 | $4,122.06 | 539.71 | 4,122.06 | 0.1309 | 0xdd...a5e1 | |
| 07/09/2026 | 6:01:23 PM | buy | $92.04 | $4,127.35 | 92.04 | 4,127.35 | 0.0223 | 0xbb...25f1 | |
| 07/09/2026 | 5:47:59 PM | buy | $269.57 | $4,126.41 | 269.57 | 4,126.41 | 0.06533 | 0xca...0e12 | |
| 07/09/2026 | 5:47:11 PM | buy | $224.19 | $4,125.11 | 224.19 | 4,125.11 | 0.05434 | 0x1f...03e3 | |
| 07/09/2026 | 5:40:11 PM | buy | $136.51 | $4,124.17 | 136.51 | 4,124.17 | 0.0331 | 0x5f...7f28 | |
| 07/09/2026 | 5:30:23 PM | buy | $351 | $4,122.9 | 351 | 4,122.9 | 0.08513 | 0x68...5970 | |
| 07/09/2026 | 5:03:59 PM | sell | $321.95 | $4,118.7 | 321.95 | 4,118.7 | 0.07816 | 0x6c...70dd | |
| 07/09/2026 | 5:00:11 PM | sell | $226.67 | $4,120.13 | 226.67 | 4,120.13 | 0.05501 | 0x03...08fd | |
| 07/09/2026 | 4:57:47 PM | sell | $313.29 | $4,121.54 | 313.29 | 4,121.54 | 0.07601 | 0x53...75d9 | |
| 07/09/2026 | 4:47:47 PM | sell | $103.53 | $4,122.63 | 103.53 | 4,122.63 | 0.02511 | 0xb8...563f | |
| 07/09/2026 | 4:47:35 PM | sell | $5.02 | $4,122.92 | 5.02 | 4,122.92 | 0.001219 | 0x2c...c2a2 | |
| 07/09/2026 | 4:42:35 PM | sell | $66.12 | $4,123.1 | 66.12 | 4,123.1 | 0.01603 | 0x73...35fd | |
| 07/09/2026 | 4:32:35 PM | buy | $589.69 | $4,125.86 | 589.69 | 4,125.86 | 0.1429 | 0xd0...95c5 | |
| 07/09/2026 | 4:30:35 PM | buy | $330.66 | $4,123.45 | 330.66 | 4,123.45 | 0.08019 | 0x1c...4654 | |
| 07/09/2026 | 4:10:35 PM | sell | $121.74 | $4,118.79 | 121.74 | 4,118.79 | 0.02955 | 0xa1...baf1 | |
| 07/09/2026 | 3:46:23 PM | buy | $376.98 | $4,122.24 | 376.98 | 4,122.24 | 0.09145 | 0x68...8c4d |