WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,356.14
Price
4,356.14 USDC
TVL
$613,254.01
MKT CAP
$1.89B
5m
0%
1h
0.10%
4h
0.56%
24h
-0.77%
Share
TXNS
218
Buys
110
Sells
108
Volume
68K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
121.61
Pooled USDC:
$83,497.48

PAXG/USDC price stats on Ethereum

As of August 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,356.14. PAXG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $67,539.13. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,893,027,829.74. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $613,254.01. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $613,254.01.

The total transactions of PAXG/USDC is 218 in the last 24 hours, 110 of which are buy transactions, and 108 are sales transactions.

PAXG/USDC pool has a trading volume of $67,539.13 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,356.14, captured at 10:05 AM UTC.

The price of converting 1 PAXG to USD is $4,356.14 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:53:47 AMbuy$198.81$4,356.14198.814,356.140.04563
0x754...C024
0xd7...cb7f
08/19/20269:42:23 AMbuy$203.08$4,355.17203.084,355.170.04662
0x81e...af00
0x5f...85d9
08/19/20269:28:35 AMsell$49.23$4,349.3549.234,349.350.01131
0xFae...F96D
0xa6...e107
08/19/20269:25:23 AMsell$24.91$4,349.5324.914,349.530.005727
0xfc9...e535
0x21...8f66
08/19/20269:24:59 AMsell$41.12$4,349.6941.124,349.690.009454
0x834...5713
0x8f...ffda
08/19/20269:20:47 AMsell$21.64$4,349.8421.644,349.840.004975
0x08b...1e65
0x7d...b21a
08/19/20269:18:47 AMsell$51.65$4,350.0251.654,350.020.01187
0xaeA...cDbB
0xe7...24c8
08/19/20269:17:59 AMsell$42.96$4,350.2542.964,350.250.009877
0xD99...349e
0x1a...b867
08/19/20269:09:11 AMsell$315.31$4,351.12315.314,351.120.07246
0x24A...601b
0x68...de12
08/19/20268:56:59 AMsell$31.33$4,351.9631.334,351.960.0072
0x022...651c
0xb0...6511
08/19/20268:08:23 AMbuy$600$4,356.026004,356.020.1377
0x7A6...7D9b
0x11...ec9f
08/19/20268:07:47 AMbuy$280$4,353.892804,353.890.06431
0x790...Fc88
0xb4...ecd9
08/19/20267:52:47 AMsell$275.23$4,349.55275.234,349.550.06328
0x7B4...e1b6
0xfb...4f55
08/19/20267:52:47 AMsell$228.77$4,348.33228.774,348.330.05261
0x35B...dA2a
0x6a...4cf5
08/19/20267:43:59 AMsell$333.75$4,351.02333.754,351.020.0767
0x99A...e5c2
0x6d...93a7
08/19/20267:36:35 AMbuy$619.61$4,355.77619.614,355.770.1422
0x5B4...EFd1
0x2e...da29
08/19/20267:32:23 AMbuy$358.66$4,353.23358.664,353.230.08239
0x5B4...EFd1
0xac...b38e
08/19/20267:32:23 AMbuy$36.35$4,354.1836.354,354.180.008348
0x03F...3DC2
0xac...336a
08/19/20267:31:35 AMbuy$203.5$4,351.86203.54,351.860.04676
0x5B4...EFd1
0x4e...a2ec
08/19/20267:27:35 AMbuy$313.85$4,350.61313.854,350.610.07214
0x5B4...EFd1
0x4f...f749