WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,050.33
Price
4,050.33 USDC
TVL
$50,935.96
MKT CAP
$1.8B
5m
0%
1h
-0.06%
4h
-0.22%
24h
-0.23%
Share
TXNS
38
Buys
11
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
134.66
Pooled USDC:
$25,467.98

PAXG/USDC price stats on Ethereum

As of November 8, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,050.33. PAXG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,815.11. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,800,046,479.22. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $50,935.97. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $50,935.97.

The total transactions of PAXG/USDC is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

PAXG/USDC pool has a trading volume of $6,815.11 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,050.33, captured at 3:53 PM UTC.

The price of converting 1 PAXG to USD is $4,050.33 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:49:59 PMsell$8.09$4,050.338.094,050.330.001997
0x954...94c7
0x63...c58c
11/08/20263:39:47 PMsell$8.1$4,050.378.14,050.370.002
0x5ed...eaaB
0xe3...ffd5
11/08/20263:38:11 PMsell$217.12$4,050.91217.124,050.910.05359
0x8E8...7AA8
0xde...63d2
11/08/20263:09:47 PMsell$148.12$4,051.79148.124,051.790.03655
0x417...9810
0x55...dc2d
11/08/20262:59:59 PMsell$255.51$4,052.76255.514,052.760.06304
0x105...3578
0x02...628f
11/08/20262:13:23 PMsell$313.28$4,054.13313.284,054.130.07727
0x675...6707
0x98...2ce2
11/08/20262:09:11 PMsell$318.63$4,055.66318.634,055.660.07856
0x912...9Dc3
0x16...0e70
11/08/20262:08:59 PMbuy$207.15$4,061207.154,0610.05101
0xc11...b345
0xeb...23b0
11/08/20261:29:11 PMsell$211.71$4,055.94211.714,055.940.05219
0x99A...e5c2
0x50...7ac6
11/08/20261:28:59 PMbuy$496.65$4,060.32496.654,060.320.1223
0xb5e...69DF
0xdf...fc65
11/08/20261:21:59 PMbuy$20.83$4,059.0820.834,059.080.005132
0x4BD...B448
0x1b...b54a
11/08/202611:42:59 AMsell$153.89$4,054.33153.894,054.330.03795
0x157...97E4
0x43...16b3
11/08/202611:24:35 AMsell$225.82$4,055.24225.824,055.240.05568
0x99A...e5c2
0x28...aea9
11/08/202610:40:47 AMbuy$10$4,060.83104,060.830.002462
0x08b...9900
0xf9...4382
11/08/202610:40:23 AMbuy$112.74$4,060.54112.744,060.540.02776
0x0AB...504E
0xcd...029a
11/08/202610:26:11 AMbuy$103.6$4,060.02103.64,060.020.02551
0xcF5...5ee4
0x27...563f
11/08/20269:25:35 AMsell$275.84$4,055.36275.844,055.360.06802
0xD8F...4597
0xe3...bed6
11/08/20269:19:23 AMsell$40.39$4,056.1240.394,056.120.009959
0xF79...3B02
0x73...4ffe
11/08/20267:29:35 AMsell$610.53$4,057.69610.534,057.690.1504
0xd12...a8a3
0x3b...0136
11/08/20267:29:23 AMbuy$613.22$4,062.76613.224,062.760.1509
0x5CC...7aCf
0xc6...00fb