- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 136.14
- Pooled USDC:
- $47,538.6
PAXG/USDC price stats on Ethereum
As of September 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,147.06. PAXG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $84,830.68. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,792,938,674.46. The liquidity pool contract is 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd with total value locked (TVL) of $95,077.21. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd is $95,077.21.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $84,830.68 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,147.06, captured at 9:19 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,147.06 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:08:35 AM | sell | $21.15 | $4,147.06 | 21.15 | 4,147.06 | 0.0051 | 0x12...4ad3 | |
| 09/29/2026 | 8:47:11 AM | sell | $999.94 | $4,149.34 | 999.94 | 4,149.34 | 0.2409 | 0xec...66d5 | |
| 09/29/2026 | 8:26:59 AM | sell | $728.95 | $4,153.21 | 728.95 | 4,153.21 | 0.1755 | 0xea...4cb4 | |
| 09/29/2026 | 8:18:59 AM | buy | $1,450.5 | $4,156.79 | 1,450.5 | 4,156.79 | 0.3489 | 0xe3...b9b4 | |
| 09/29/2026 | 8:07:35 AM | sell | $11.6 | $4,148.38 | 11.6 | 4,148.38 | 0.002797 | 0xc7...4caf | |
| 09/29/2026 | 8:07:35 AM | sell | $822.16 | $4,150.25 | 822.16 | 4,150.25 | 0.1981 | 0x53...fa34 | |
| 09/29/2026 | 7:51:47 AM | buy | $108.45 | $4,157.04 | 108.45 | 4,157.04 | 0.02608 | 0xff...f3e7 | |
| 09/29/2026 | 7:23:59 AM | buy | $803.15 | $4,155 | 803.15 | 4,155 | 0.1932 | 0xbe...e5cc | |
| 09/29/2026 | 7:14:11 AM | sell | $504.99 | $4,149.14 | 505 | 4,149.14 | 0.1217 | 0x65...58dc | |
| 09/29/2026 | 6:12:11 AM | buy | $888.88 | $4,153.47 | 888.88 | 4,153.47 | 0.214 | 0x51...0eb1 | |
| 09/29/2026 | 6:06:35 AM | buy | $99.24 | $4,151.26 | 99.24 | 4,151.26 | 0.0239 | 0x3e...56ee | |
| 09/29/2026 | 5:53:35 AM | buy | $608.99 | $4,149.68 | 608.99 | 4,149.68 | 0.1467 | 0xaa...a25c | |
| 09/29/2026 | 5:44:11 AM | buy | $810.24 | $4,146.5 | 810.24 | 4,146.5 | 0.1954 | 0x45...6b85 | |
| 09/29/2026 | 5:39:59 AM | buy | $647.43 | $4,143.24 | 647.43 | 4,143.24 | 0.1562 | 0x41...02bd | |
| 09/29/2026 | 5:39:23 AM | buy | $575.68 | $4,140.51 | 575.68 | 4,140.51 | 0.139 | 0x97...b7bb | |
| 09/29/2026 | 5:33:23 AM | sell | $549.41 | $4,135.28 | 549.41 | 4,135.28 | 0.1328 | 0xc7...5459 | |
| 09/29/2026 | 5:25:11 AM | buy | $1.44 | $4,141.68 | 1.44 | 4,141.68 | 0.0003477 | 0x3b...e54e | |
| 09/29/2026 | 4:34:47 AM | sell | $652.01 | $4,137.95 | 652.01 | 4,137.95 | 0.1575 | 0x04...61e4 | |
| 09/29/2026 | 4:22:59 AM | sell | $572.25 | $4,140.69 | 572.25 | 4,140.69 | 0.1382 | 0x51...ff7c | |
| 09/29/2026 | 4:16:23 AM | buy | $37.25 | $4,147.07 | 37.25 | 4,147.07 | 0.008982 | 0x29...a72d |