- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.1166
- Pooled USDC:
- $493.25
PAXG/USDC price stats on Ethereum
As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,529.04. PAXG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.94. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,115,400,712.29. The liquidity pool contract is 0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B with total value locked (TVL) of $1,021.59. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B is $1,021.59.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,529.04, captured at 10:30 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,529.04 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:45:23 PM | sell | $0.152 | $4,529.04 | 0.152 | 4,529.04 | 0.00003356 | 0x6f...b36d | |
| 05/30/2026 | 9:44:23 AM | sell | $1.02 | $4,535.17 | 1.02 | 4,535.17 | 0.0002266 | 0x89...ca8d | |
| 05/30/2026 | 4:24:59 AM | sell | $0.2004 | $4,541.56 | 0.2004 | 4,541.56 | 0.00004413 | 0xe1...91bc | |
| 05/30/2026 | 1:32:11 AM | buy | $10.55 | $4,579.29 | 10.55 | 4,579.29 | 0.002305 | 0x2a...20b9 | |
| 05/29/2026 | 10:41:11 AM | buy | $4.08 | $4,503.17 | 4.08 | 4,503.17 | 0.000907 | 0x98...0919 | |
| 05/28/2026 | 3:33:11 AM | sell | $3.82 | $4,412.43 | 3.82 | 4,412.43 | 0.0008667 | 0xf6...32f1 | |
| 05/28/2026 | 2:18:47 AM | sell | $1.23 | $4,438.46 | 1.23 | 4,438.46 | 0.0002777 | 0x4d...46a5 | |
| 05/27/2026 | 4:35:59 PM | sell | $0.4823 | $4,447.29 | 0.4823 | 4,447.29 | 0.0001084 | 0xb6...bcaf | |
| 05/27/2026 | 3:30:59 PM | sell | $2.07 | $4,460.46 | 2.07 | 4,460.46 | 0.0004645 | 0x2f...8962 | |
| 05/27/2026 | 11:25:11 AM | sell | $1.24 | $4,477.58 | 1.24 | 4,477.58 | 0.0002771 | 0xce...a4b5 | |
| 05/20/2026 | 4:38:35 AM | sell | $0.2329 | $4,485.21 | 0.2329 | 4,485.21 | 0.00005194 | 0x6c...d238 | |
| 05/20/2026 | 4:32:23 AM | sell | $0.2331 | $4,487.61 | 0.2331 | 4,487.61 | 0.00005194 | 0x9c...229d | |
| 05/18/2026 | 12:41:11 AM | sell | $4.34 | $4,511.34 | 4.34 | 4,511.34 | 0.0009633 | 0xfa...d1d2 | |
| 05/16/2026 | 4:10:59 PM | sell | $0.9961 | $4,539.13 | 0.9961 | 4,539.13 | 0.0002194 | 0x60...ea72 | |
| 05/16/2026 | 9:55:23 AM | sell | $0.3983 | $4,546.4 | 0.3983 | 4,546.4 | 0.00008761 | 0x9c...ce2d | |
| 05/15/2026 | 8:14:11 AM | sell | $5.41 | $4,576.69 | 5.41 | 4,576.69 | 0.001182 | 0x51...385c | |
| 05/15/2026 | 1:01:59 AM | sell | $4.96 | $4,631.08 | 4.96 | 4,631.08 | 0.001071 | 0x34...1dc3 | |
| 05/12/2026 | 12:21:11 AM | buy | $3.17 | $4,734.89 | 3.17 | 4,734.89 | 0.0006706 | 0x87...06d9 | |
| 05/07/2026 | 7:04:59 AM | buy | $1.8 | $4,708.43 | 1.8 | 4,708.43 | 0.0003843 | 0xde...e51b | |
| 05/06/2026 | 9:15:23 AM | buy | $4.43 | $4,675.32 | 4.43 | 4,675.32 | 0.0009496 | 0x01...4f2c |