WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,515.7
Price
4,515.7 USDC
TVL
$1.37M
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
7
Buys
0
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
205.05
Pooled USDC:
$441,866.67

PAXG/USDC price stats on Ethereum

As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,515.7. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,173.62. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,109,169,133.16. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $1,367,825.16. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $1,367,825.16.

The total transactions of PAXG/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PAXG/USDC pool has a trading volume of $5,173.62 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,515.7, captured at 10:30 AM UTC.

The price of converting 1 PAXG to USD is $4,515.7 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20264:59:23 AMsell$1,259.55$4,515.71,259.554,515.70.2789
0x67C...163C
0x2e...eb77
05/30/202611:21:59 PMsell$930.72$4,517.18930.724,517.180.206
0x384...eB8C
0xd5...8721
05/30/20269:30:35 PMsell$451.81$4,518.11451.814,518.110.1
0xfDc...3C9B
0xb7...cd26
05/30/20268:26:11 PMsell$795.91$4,518.95795.914,518.950.1761
0x211...d172
0x02...7279
05/30/20266:52:35 PMsell$881.41$4,520.09881.414,520.090.195
0xC30...a4c9
0x32...d8cf
05/30/20266:31:47 PMsell$63.51$4,520.7363.514,520.730.01405
0x930...7508
0x89...cac5
05/30/20265:30:59 PMsell$790.67$4,521.3790.674,521.30.1748
0xc83...917c
0xb6...0149
05/29/20269:29:23 PMsell$1,996.03$4,524.091,996.034,524.090.4412
0x7E3...0CEC
0xfa...1121
05/29/20269:29:23 PMsell$623.02$4,522.26623.024,522.260.1377
0xFbA...c32f
0xcb...f4ed
05/29/20269:00:59 PMsell$198.08$4,525.68198.084,525.680.04376
0x1A7...A5ec
0x69...2fa0
05/29/20269:00:59 PMsell$1,242.68$4,526.731,242.684,526.730.2745
0x1Af...7335
0x2a...3187
05/29/20268:55:35 PMsell$860.46$4,528.26860.464,528.260.19
0xF72...A067
0xa7...2747
05/29/20268:44:23 PMsell$835.44$4,529.49835.444,529.490.1844
0x87A...1454
0xb0...66b8
05/29/20268:35:59 PMsell$1,507.82$4,531.191,507.824,531.190.3327
0xC8A...00ee
0x09...72bb
05/29/20267:57:35 PMsell$1,187.87$4,533.151,187.874,533.150.262
0xda8...3205
0x66...703b
05/29/20267:56:59 PMsell$782.24$4,534.59782.244,534.590.1725
0x5a2...4B72
0x35...4bd5
05/29/20267:54:11 PMsell$650.5$4,535.63650.54,535.630.1434
0x604...3B8b
0x3c...bea0
05/29/20267:50:47 PMsell$1,168.68$4,536.951,168.684,536.950.2575
0xF72...A067
0x75...54c4
05/29/20267:49:59 PMsell$826.96$4,538.41826.964,538.410.1822
0x1Af...7335
0xc7...c8ca
05/29/20266:45:47 PMsell$1,306.33$4,539.961,306.334,539.960.2877
0x82D...5A4F
0x53...4644