WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,497.48
Price
4,497.48 USDC
TVL
$1.05M
MKT CAP
$1.96B
5m
0%
1h
0.18%
4h
0.33%
24h
3.46%
Share
TXNS
102
Buys
83
Sells
19
Volume
114K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
133.03
Pooled USDC:
$450,569.12

PAXG/USDC price stats on Ethereum

As of August 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,497.48. PAXG price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $113,527.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,963,486,795.16. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $1,048,898.48. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $1,048,898.48.

The total transactions of PAXG/USDC is 102 in the last 24 hours, 83 of which are buy transactions, and 19 are sales transactions.

PAXG/USDC pool has a trading volume of $113,527.10 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,497.48, captured at 7:54 PM UTC.

The price of converting 1 PAXG to USD is $4,497.48 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:49:11 PMbuy$747.12$4,497.48747.124,497.480.1661
0x82D...5A4F
0x9e...758f
08/19/20267:34:35 PMbuy$665.27$4,496.5665.274,496.50.1479
0x5B4...EFd1
0x3b...93de
08/19/20267:30:11 PMbuy$1,006.79$4,495.281,006.794,495.280.2239
0xF72...A067
0x5b...cfa9
08/19/20267:28:47 PMbuy$673.33$4,494.04673.334,494.040.1498
0x5B4...EFd1
0xd2...3bb6
08/19/20267:15:47 PMbuy$877.36$4,492.89877.364,492.890.1952
0x2B2...1073
0x67...26ab
08/19/20267:09:35 PMbuy$1,034.64$4,491.481,034.644,491.480.2303
0x8EC...3778
0x8a...e8fc
08/19/20267:08:59 PMbuy$1,793.13$4,489.391,793.134,489.390.3994
0x2B2...1073
0x7c...47a9
08/19/20267:08:47 PMbuy$888.24$4,487.4888.244,487.40.1979
0xbB0...698c
0x4c...43d1
08/19/20266:33:11 PMsell$838.98$4,460.48838.984,460.480.188
0xc29...1792
0xff...0e34
08/19/20266:31:59 PMsell$958.14$4,461.81958.144,461.810.2147
0x104...8737
0xd0...61ed
08/19/20266:28:23 PMsell$974.89$4,463.23974.894,463.230.2184
0xe92...0341
0xe4...b6ff
08/19/20266:28:11 PMsell$952.03$4,464.66952.034,464.660.2132
0xF72...A067
0x07...cf0a
08/19/20264:21:47 PMbuy$151.78$4,492.16151.784,492.160.03378
0xF41...69f1
0x6d...c733
08/19/20264:14:11 PMbuy$4,535.67$4,488.694,535.674,488.691.01
0x8B5...ee87
0x76...3773
08/19/20264:13:35 PMbuy$896.38$4,484.68896.384,484.680.1998
0x921...5Eec
0xb2...0512
08/19/20264:05:35 PMbuy$31.28$4,483.9931.284,483.990.006975
0x361...3a80
0x98...e6fd
08/19/20263:59:11 PMbuy$509.45$4,483.59509.454,483.590.1136
0x612...1ac1
0x25...40bb
08/19/20263:49:11 PMbuy$629.82$4,482.75629.824,482.750.1404
0xB49...dB9f
0x5e...829a
08/19/20262:41:35 PMbuy$2,843.47$4,480.182,843.474,480.180.6346
0x05c...e01F
0x5f...9e0d
08/19/20262:28:11 PMbuy$2,021.51$4,476.592,021.514,476.590.4515
0x3Ef...0C8b
0xae...d7eb