WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,082.47
Price
4,082.47 USDC
TVL
$1.07M
MKT CAP
$1.8B
5m
0%
1h
-0.18%
4h
-0.18%
24h
0.60%
Share
TXNS
64
Buys
28
Sells
36
Volume
84K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
193.85
Pooled USDC:
$274,310.6

PAXG/USDC price stats on Ethereum

As of July 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,082.47. PAXG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $83,826.85. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,804,215,442.29. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $1,065,701.49. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $1,065,701.49.

The total transactions of PAXG/USDC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

PAXG/USDC pool has a trading volume of $83,826.85 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,082.47, captured at 1:17 AM UTC.

The price of converting 1 PAXG to USD is $4,082.47 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20261:15:59 AMsell$932.21$4,082.47932.214,082.470.2283
0xF72...A067
0xee...3992
07/31/20261:15:35 AMsell$1,125.62$4,0841,125.624,0840.2756
0x104...8737
0x00...a7d0
07/31/202612:41:11 AMsell$819.22$4,085.41819.224,085.410.2005
0xF72...A067
0x1a...0711
07/31/202612:36:47 AMsell$675.9$4,086.49675.94,086.490.1653
0x2BB...8CE2
0x17...35e4
07/31/202612:34:11 AMsell$695.3$4,087.47695.34,087.470.1701
0xc83...917c
0xa8...6e64
07/31/202612:31:47 AMsell$764.71$4,088.52764.714,088.520.187
0x2B2...1073
0xd1...73b7
07/31/202612:29:35 AMsell$1,160.78$4,089.91,160.784,089.90.2838
0xc83...917c
0x51...45ee
07/30/20268:08:11 PMbuy$4,756.79$4,111.964,756.794,111.961.15
0xE20...2064
0xe5...b67c
07/30/20268:04:59 PMbuy$808.72$4,107.92808.724,107.920.1968
0xbAa...0843
0xcd...b490
07/30/20264:21:23 PMbuy$2,052.89$4,105.792,052.894,105.790.5
0xD6b...99d4
0xb1...8274
07/30/20264:03:47 PMbuy$3,257.99$4,101.853,257.994,101.850.7942
0x05c...e01F
0x79...b945
07/30/20263:11:59 PMsell$6,013.28$4,079.326,013.284,079.321.47
0x000...C5a7
0x15...56ef
07/30/20262:00:35 PMbuy$4,632.06$4,104.954,632.064,104.951.12
0x104...8737
0x31...4e21
07/30/20261:59:23 PMbuy$3,965.81$4,098.573,965.814,098.570.9676
0x6AB...3FA1
0x86...eac2
07/30/20261:55:47 PMbuy$2,528.81$4,093.762,528.814,093.760.6177
0xAd3...5299
0x2b...bc0f
07/30/20261:53:11 PMbuy$1,734.85$4,090.61,734.854,090.60.4241
0xbAa...0843
0xb7...12f2
07/30/20261:38:35 PMbuy$1,871.13$4,087.931,871.134,087.930.4577
0xbB0...698c
0xd4...268d
07/30/20261:37:59 PMbuy$3,569.66$4,083.913,569.664,083.910.874
0x05c...e01F
0x8e...552f
07/30/20261:37:11 PMbuy$2,753.79$4,079.252,753.794,079.250.675
0x82D...5A4F
0xc1...9b1a
07/30/202611:56:11 AMbuy$993.03$4,076.49993.034,076.490.2436
0x9d6...138a
0xd0...e33b