- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 906.49
- Pooled USDC:
- $2.51M
PAXG/USDC price stats on Ethereum
As of April 26, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,303. PAXG price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $849,081.76. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $783,968,664.42. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $5,508,247.10. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $5,508,247.10.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $849,081.76 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 3,303, captured at 3:01 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,303 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:42:11 AM | sell | $229.59 | $3,303 | 229.59 | 3,303 | 0.06951 | 0x40...ad10 | |
| 04/26/2025 | 3:15:35 AM | buy | $9,995.62 | $3,322.21 | 9,995.62 | 3,322.21 | 3 | 0x65...9a43 | |
| 04/26/2025 | 3:15:11 AM | buy | $4,068.46 | $3,321.19 | 4,068.46 | 3,321.19 | 1.22 | 0x37...5e7b | |
| 04/26/2025 | 3:13:47 AM | buy | $4,293.94 | $3,320.59 | 4,293.94 | 3,320.59 | 1.29 | 0xe9...69c2 | |
| 04/26/2025 | 3:00:11 AM | buy | $6,028.57 | $3,319.84 | 6,028.57 | 3,319.84 | 1.81 | 0x32...72ca | |
| 04/26/2025 | 2:43:35 AM | buy | $7,958.43 | $3,318.81 | 7,958.43 | 3,318.81 | 2.39 | 0x57...b4ac | |
| 04/26/2025 | 1:36:23 AM | buy | $9,991.45 | $3,317.48 | 9,991.45 | 3,317.48 | 3.01 | 0xbd...e4e7 | |
| 04/26/2025 | 1:25:23 AM | buy | $7,226.47 | $3,316.23 | 7,226.47 | 3,316.23 | 2.17 | 0x64...7a9e | |
| 04/26/2025 | 1:24:47 AM | buy | $5,712.96 | $3,315.29 | 5,712.96 | 3,315.29 | 1.72 | 0xdb...1b43 | |
| 04/26/2025 | 1:00:59 AM | buy | $6,542.54 | $3,314.4 | 6,542.54 | 3,314.4 | 1.97 | 0x3c...e182 | |
| 04/26/2025 | 12:55:47 AM | buy | $4,637.46 | $3,313.58 | 4,637.46 | 3,313.58 | 1.39 | 0x28...2213 | |
| 04/26/2025 | 12:38:59 AM | buy | $8,438.19 | $3,312.63 | 8,438.19 | 3,312.63 | 2.54 | 0xaa...7eea | |
| 04/26/2025 | 12:34:47 AM | sell | $71,690.04 | $3,297.41 | 71,690.04 | 3,297.41 | 21.74 | 0xaa...6c39 | |
| 04/26/2025 | 12:29:59 AM | sell | $20,813.8 | $3,304.18 | 20,813.8 | 3,304.18 | 6.29 | 0x99...514a | |
| 04/25/2025 | 11:08:11 PM | buy | $42,791.91 | $3,322.46 | 42,791.91 | 3,322.46 | 12.87 | 0x30...ef69 | |
| 04/25/2025 | 9:43:59 PM | buy | $6,885.73 | $3,318.74 | 6,885.73 | 3,318.74 | 2.07 | 0xe2...72f7 | |
| 04/25/2025 | 9:17:35 PM | buy | $7,656.63 | $3,317.58 | 7,656.63 | 3,317.58 | 2.3 | 0xf6...5d7a | |
| 04/25/2025 | 9:01:35 PM | buy | $7,710.91 | $3,316.34 | 7,710.91 | 3,316.34 | 2.32 | 0x8d...f1e4 | |
| 04/25/2025 | 8:47:23 PM | buy | $8,329.28 | $3,315.06 | 8,329.28 | 3,315.06 | 2.51 | 0xc8...a520 | |
| 04/25/2025 | 8:46:47 PM | buy | $7,661.26 | $3,313.77 | 7,661.26 | 3,313.77 | 2.31 | 0x0f...951c |