- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 491.3
- Pooled USDC:
- $3.49M
PAXG/USDC price stats on Ethereum
As of January 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,654.64. PAXG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $872,615.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,780,153,259.65. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $5,779,122.73. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $5,779,122.73.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $872,615.29 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,654.64, captured at 9:00 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,654.64 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:45:23 PM | buy | $95,635.89 | $4,654.64 | 95,635.89 | 4,654.64 | 20.54 | 0x02...4f40 | |
| 01/14/2026 | 7:32:11 PM | buy | $8,751.3 | $4,647.46 | 8,751.3 | 4,647.46 | 1.88 | 0x4b...9845 | |
| 01/14/2026 | 7:30:11 PM | buy | $276.52 | $4,646.64 | 276.52 | 4,646.64 | 0.05951 | 0x8b...4ccf | |
| 01/14/2026 | 7:30:11 PM | buy | $1,465.16 | $4,646.76 | 1,465.16 | 4,646.76 | 0.3153 | 0x79...8296 | |
| 01/14/2026 | 7:29:35 PM | buy | $1,954.22 | $4,646.48 | 1,954.22 | 4,646.48 | 0.4205 | 0x00...76a2 | |
| 01/14/2026 | 7:25:11 PM | buy | $6,064.23 | $4,645.93 | 6,064.23 | 4,645.93 | 1.3 | 0x9f...19e7 | |
| 01/14/2026 | 7:02:23 PM | buy | $18,330.47 | $4,644.24 | 18,330.47 | 4,644.24 | 3.94 | 0x0b...22ca | |
| 01/14/2026 | 7:01:59 PM | buy | $3,398.37 | $4,642.73 | 3,398.37 | 4,642.73 | 0.7319 | 0x4b...576b | |
| 01/14/2026 | 7:01:35 PM | buy | $3,523.97 | $4,642.25 | 3,523.97 | 4,642.25 | 0.7591 | 0x72...02ba | |
| 01/14/2026 | 5:49:59 PM | sell | $367.11 | $4,614.23 | 367.11 | 4,614.23 | 0.07956 | 0xaf...d60c | |
| 01/14/2026 | 3:09:35 PM | sell | $10,752.26 | $4,614.99 | 10,752.26 | 4,614.99 | 2.32 | 0xf4...eb32 | |
| 01/14/2026 | 3:09:23 PM | sell | $7,963.09 | $4,616.28 | 7,963.09 | 4,616.28 | 1.72 | 0x7b...0341 | |
| 01/14/2026 | 3:09:11 PM | sell | $9,508.92 | $4,617.49 | 9,508.92 | 4,617.49 | 2.05 | 0x5c...86c8 | |
| 01/14/2026 | 2:03:35 PM | buy | $2,213.25 | $4,645.83 | 2,213.25 | 4,645.83 | 0.4763 | 0x7f...610d | |
| 01/14/2026 | 12:59:23 PM | buy | $14,063.36 | $4,644.7 | 14,063.36 | 4,644.7 | 3.02 | 0xd8...7e38 | |
| 01/14/2026 | 5:48:47 AM | buy | $1,168.07 | $4,643.65 | 1,168.07 | 4,643.65 | 0.2515 | 0xa0...7fa8 | |
| 01/14/2026 | 5:41:59 AM | buy | $9,930.62 | $4,642.87 | 9,930.62 | 4,642.87 | 2.13 | 0xfe...b3e0 | |
| 01/14/2026 | 5:37:11 AM | buy | $899.81 | $4,642.12 | 899.81 | 4,642.12 | 0.1938 | 0x63...9884 | |
| 01/14/2026 | 5:21:11 AM | buy | $116.28 | $4,642.05 | 116.28 | 4,642.05 | 0.02505 | 0x14...6264 | |
| 01/14/2026 | 5:04:11 AM | buy | $20,604.93 | $4,640.61 | 20,604.93 | 4,640.61 | 4.44 | 0x62...3fc4 |