- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1,043.95
- Pooled USDC:
- $3.01M
PAXG/USDC price stats on Ethereum
As of June 24, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,354.85. PAXG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,150,602.99. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $885,381,740.80. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $6,513,277.18. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $6,513,277.18.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 119 in the last 24 hours, 14 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $1,150,602.99 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 3,354.85, captured at 7:59 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,354.85 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:14:47 PM | buy | $75,988.97 | $3,354.85 | 75,988.97 | 3,354.85 | 22.65 | 0x2c...3564 | |
| 06/24/2025 | 6:12:59 PM | buy | $70,000 | $3,350.89 | 70,000 | 3,350.89 | 20.88 | 0xa8...5af4 | |
| 06/24/2025 | 6:11:59 PM | buy | $50,000 | $3,346.91 | 50,000 | 3,346.91 | 14.93 | 0x59...4775 | |
| 06/24/2025 | 4:26:47 PM | buy | $23,846.12 | $3,344.93 | 23,846.12 | 3,344.93 | 7.12 | 0x6e...7ea0 | |
| 06/24/2025 | 3:11:47 PM | sell | $12,508.23 | $3,324.1 | 12,508.23 | 3,324.1 | 3.76 | 0x40...277f | |
| 06/24/2025 | 3:03:47 PM | sell | $11,140.78 | $3,325.76 | 11,140.78 | 3,325.76 | 3.34 | 0x0a...603e | |
| 06/24/2025 | 2:40:59 PM | sell | $6,466.95 | $3,326.99 | 6,466.95 | 3,326.99 | 1.94 | 0x28...3af3 | |
| 06/24/2025 | 1:41:47 PM | sell | $8,533.44 | $3,328.04 | 8,533.44 | 3,328.04 | 2.56 | 0x0c...cdce | |
| 06/24/2025 | 1:40:59 PM | sell | $12,879.46 | $3,329.54 | 12,879.46 | 3,329.54 | 3.86 | 0x53...4f02 | |
| 06/24/2025 | 1:40:11 PM | sell | $9,196.45 | $3,331.08 | 9,196.45 | 3,331.08 | 2.76 | 0x83...a623 | |
| 06/24/2025 | 1:38:11 PM | sell | $11,186.93 | $3,332.48 | 11,186.93 | 3,332.48 | 3.35 | 0x06...f84a | |
| 06/24/2025 | 12:37:47 PM | sell | $9,279.07 | $3,333.9 | 9,279.07 | 3,333.9 | 2.78 | 0x1e...9489 | |
| 06/24/2025 | 12:36:23 PM | sell | $11,381.66 | $3,335.32 | 11,381.66 | 3,335.32 | 3.41 | 0x22...7c74 | |
| 06/24/2025 | 12:31:23 PM | sell | $15,003.59 | $3,337.14 | 15,003.59 | 3,337.14 | 4.49 | 0xaa...e602 | |
| 06/24/2025 | 12:14:23 PM | sell | $9,362.71 | $3,338.82 | 9,362.71 | 3,338.82 | 2.8 | 0xd5...71a1 | |
| 06/24/2025 | 12:13:59 PM | sell | $10,477.24 | $3,340.19 | 10,477.24 | 3,340.19 | 3.13 | 0xde...6401 | |
| 06/24/2025 | 7:42:35 AM | sell | $288.75 | $3,340.94 | 288.75 | 3,340.94 | 0.08643 | 0x29...fbda | |
| 06/24/2025 | 7:24:47 AM | sell | $290.17 | $3,340.98 | 290.17 | 3,340.98 | 0.08685 | 0x6e...24c5 | |
| 06/24/2025 | 7:12:47 AM | sell | $289.51 | $3,341.02 | 289.51 | 3,341.02 | 0.08665 | 0x21...03bc | |
| 06/24/2025 | 6:52:47 AM | sell | $23,935.67 | $3,342.78 | 23,935.67 | 3,342.78 | 7.16 | 0xbb...7a98 |