WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,765.81
Price
4,765.81 USDC
TVL
$1.76M
MKT CAP
$2.34B
5m
0%
1h
-0.09%
4h
-0.48%
24h
-0.63%
Share
TXNS
27
Buys
12
Sells
15
Volume
66K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
205.03
Pooled USDC:
$784,820.23

PAXG/USDC price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,765.81. PAXG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $65,780.89. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,337,382,349.80. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $1,761,960.90. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $1,761,960.90.

The total transactions of PAXG/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

PAXG/USDC pool has a trading volume of $65,780.89 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,765.81, captured at 7:34 AM UTC.

The price of converting 1 PAXG to USD is $4,765.81 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:02:59 AMsell$1,667.86$4,765.811,667.864,765.810.3499
0x250...98BD
0x90...34e5
04/21/20266:02:59 AMsell$4,080.92$4,767.884,080.924,767.880.8559
0x104...8737
0xc3...eb57
04/21/20266:01:59 AMsell$1,777.26$4,769.981,777.264,769.980.3725
0x74d...6fbF
0xc1...36ac
04/21/20266:00:23 AMsell$1,700.48$4,771.221,700.484,771.220.3564
0x835...3d9d
0x97...58f7
04/21/20266:00:11 AMsell$4,399.43$4,773.414,399.434,773.410.9216
0x2c1...dcE8
0x28...408b
04/21/20265:01:23 AMsell$2,015.56$4,775.72,015.564,775.70.422
0x17f...643e
0x33...80c1
04/21/20265:00:11 AMsell$2,351.91$4,777.262,351.914,777.260.4923
0x719...281e
0x7a...c6c4
04/21/20264:31:11 AMsell$1,594.79$4,778.661,594.794,778.660.3337
0x104...8737
0x81...5019
04/21/20264:24:23 AMsell$2,592.41$4,780.162,592.414,780.160.5423
0x719...281e
0x54...2927
04/21/20263:42:47 AMsell$1,846.65$4,781.741,846.654,781.740.3861
0xa17...59cD
0x70...53c4
04/21/20263:41:47 AMsell$1,442.93$4,782.911,442.934,782.910.3016
0x250...98BD
0x48...3a9a
04/21/20263:24:47 AMsell$1,894.82$4,784.11,894.824,784.10.396
0xAb7...EabB
0xa6...9b6f
04/21/20263:22:35 AMsell$2,381.96$4,785.622,381.964,785.620.4977
0x115...FB22
0xf9...bcf7
04/21/20263:18:47 AMsell$2,187.72$4,787.252,187.724,787.250.4569
0x055...D226
0xb5...57d9
04/21/20263:14:47 AMsell$1,656.62$4,788.621,656.624,788.620.3459
0x74d...6fbF
0xc8...5db1
04/20/202610:17:59 PMbuy$166.4$4,818.02166.44,818.020.03453
0x137...BB11
0xbf...a9d7
04/20/202610:17:47 PMbuy$1,283.8$4,817.51,283.84,817.50.2664
0x66c...0659
0x45...4e95
04/20/202610:10:47 PMbuy$1,497.21$4,816.491,497.214,816.490.3108
0x5B4...EFd1
0x70...74bb
04/20/202610:09:47 PMbuy$1,323.77$4,815.471,323.774,815.470.2748
0xbbD...C237
0xb3...2108
04/20/202610:02:35 PMbuy$2,771.35$4,813.992,771.354,813.990.5756
0x5B4...EFd1
0x84...6c07