WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,578.89
Price
4,578.89 USDC
TVL
$2.48M
MKT CAP
$2.35B
5m
0.27%
1h
1.48%
4h
1.29%
24h
2.41%
Share
TXNS
184
Buys
111
Sells
73
Volume
392K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
363.8
Pooled USDC:
$809,756.16

PAXG/USDC price stats on Ethereum

As of March 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,578.89. PAXG price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $391,843.46. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,354,142,013.68. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $2,475,568.35. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $2,475,568.35.

The total transactions of PAXG/USDC is 184 in the last 24 hours, 111 of which are buy transactions, and 73 are sales transactions.

PAXG/USDC pool has a trading volume of $391,843.46 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,578.89, captured at 1:31 AM UTC.

The price of converting 1 PAXG to USD is $4,578.89 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20261:27:47 AMbuy$1,238.82$4,578.891,238.824,578.890.2705
0xB0b...cd13
0x7f...9647
03/31/20261:24:59 AMbuy$7,975.7$4,575.047,975.74,575.041.74
0x5B4...EFd1
0xab...3219
03/31/20261:24:23 AMbuy$3,193.11$4,570.573,193.114,570.570.6986
0x5B4...EFd1
0xed...b495
03/31/20261:23:59 AMbuy$1,549.1$4,568.681,549.14,568.680.339
0x0e3...6a6f
0x2e...b97f
03/31/20261:23:47 AMbuy$606.97$4,567.81606.974,567.810.1328
0xD53...22FE
0xaa...9dae
03/31/20261:21:59 AMbuy$2,589.2$4,566.542,589.24,566.540.5669
0x896...a787
0xa6...1e71
03/31/20261:20:23 AMbuy$4,988.68$4,563.514,988.684,563.511.09
0xCc9...279e
0xdb...1d44
03/31/20261:20:11 AMbuy$1,078.35$4,561.091,078.354,561.090.2364
0x0e3...6a6f
0xfb...5e13
03/31/20261:19:47 AMbuy$2,022.21$4,559.852,022.214,559.850.4434
0x99A...e5c2
0xde...9828
03/31/20261:19:35 AMbuy$4,509.41$4,557.244,509.414,557.240.9895
0x5B4...EFd1
0x91...ffce
03/31/20261:19:23 AMbuy$1,288.44$4,554.931,288.444,554.930.2828
0x2cD...f0a9
0x78...67dc
03/31/20261:19:11 AMbuy$989.75$4,554.02989.754,554.020.2173
0xc6B...80e7
0x0b...d8c5
03/31/20261:18:59 AMbuy$2,051.58$4,552.812,051.584,552.810.4506
0x5B4...EFd1
0x73...7db8
03/31/20261:18:47 AMbuy$3,843.22$4,550.473,843.224,550.470.8445
0xd5a...e285
0x01...b5b9
03/31/20261:18:35 AMbuy$3,700.11$4,547.573,700.114,547.570.8136
0xA57...4C28
0xdc...44b1
03/31/20261:18:23 AMbuy$952.92$4,545.79952.924,545.790.2096
0xD0d...6e7F
0x84...303b
03/31/20261:18:11 AMbuy$870.95$4,545.1870.954,545.10.1916
0xe2e...F7D8
0xc3...2886
03/31/20261:01:11 AMbuy$634.31$4,544.52634.314,544.520.1395
0x99A...e5c2
0xbd...a800
03/31/20261:01:11 AMbuy$1,893.26$4,543.561,893.264,543.560.4166
0x896...a787
0x54...325c
03/31/20261:00:35 AMbuy$623.55$4,542.6623.554,542.60.1372
0x2c0...370E
0xef...1368