WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,220.57
Price
5,220.57 USDC
TVL
$2.23M
MKT CAP
$2.61B
5m
0%
1h
0%
4h
0.23%
24h
0.65%
Share
TXNS
113
Buys
90
Sells
23
Volume
436K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
208.63
Pooled USDC:
$1.14M

PAXG/USDC price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,220.57. PAXG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $436,251.46. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,610,083,132.96. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $2,228,198.62. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $2,228,198.62.

The total transactions of PAXG/USDC is 113 in the last 24 hours, 90 of which are buy transactions, and 23 are sales transactions.

PAXG/USDC pool has a trading volume of $436,251.46 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,220.57, captured at 3:41 AM UTC.

The price of converting 1 PAXG to USD is $5,220.57 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20263:01:35 AMbuy$1,911$5,220.571,9115,220.570.366
0x588...7D47
0x14...7141
03/11/20261:03:47 AMbuy$531.93$5,220.21531.935,220.210.1018
0x03D...7f8c
0xdb...29d2
03/11/20261:03:35 AMbuy$925.45$5,220925.455,2200.1772
0x5B4...EFd1
0x70...d6e9
03/11/20261:03:23 AMbuy$2,182.58$5,219.552,182.585,219.550.4181
0xA59...A2d9
0x9d...2ae2
03/11/20261:00:47 AMbuy$3,327.72$5,218.753,327.725,218.750.6376
0x0Fc...140B
0x45...2475
03/11/20261:00:23 AMbuy$689.91$5,218.17689.915,218.170.1322
0xaE3...5748
0xcc...9d4f
03/11/202612:52:23 AMbuy$1,363.41$5,217.871,363.415,217.870.2612
0xCc9...279e
0x93...c08a
03/11/202612:52:11 AMbuy$1,180.59$5,217.51,180.595,217.50.2262
0x5B4...EFd1
0xf6...5546
03/11/202612:27:59 AMbuy$2,408.7$5,216.982,408.75,216.980.4617
0xb64...F8F9
0xe0...42f2
03/11/202612:27:35 AMbuy$1,110.12$5,216.471,110.125,216.470.2128
0x6e1...2cAD
0x03...e7b9
03/11/202612:27:23 AMbuy$2,203.85$5,215.992,203.855,215.990.4225
0x896...a787
0xf2...40b0
03/11/202612:27:11 AMbuy$6,639.09$5,214.716,639.095,214.711.27
0x5B4...EFd1
0xff...3b51
03/11/202612:26:47 AMbuy$3,549.82$5,213.233,549.825,213.230.6809
0xF9D...D99a
0x94...043f
03/11/202612:25:59 AMbuy$5,524.48$5,211.925,524.485,211.921.05
0xD0d...6e7F
0x9b...17bf
03/11/202612:24:11 AMbuy$7,063.31$5,210.097,063.315,210.091.35
0x5B4...EFd1
0xf1...407e
03/11/202612:23:35 AMbuy$3,872.04$5,208.513,872.045,208.510.7434
0x5EC...0c9F
0xf5...9b78
03/11/202612:23:23 AMbuy$2,276.09$5,207.622,276.095,207.620.437
0x0CA...8e5e
0x1f...542a
03/10/20266:30:35 PMbuy$515.61$5,207.22515.615,207.220.09901
0xE87...dbBf
0x0a...e22c
03/10/20266:30:11 PMbuy$3,149.66$5,206.713,149.665,206.710.6049
0xF9D...D99a
0x7a...1a32
03/10/20266:29:35 PMbuy$4,164.76$5,205.74,164.765,205.70.8
0x2c0...370E
0x7e...a375