WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,160.36
Price
4,160.36 USDC
TVL
$1.09M
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
47
Buys
29
Sells
18
Volume
35K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
205.7
Pooled USDC:
$238,478.93

PAXG/USDC price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,160.36. PAXG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $35,028.75. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,890,548,645.00. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $1,094,279.97. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $1,094,279.97.

The total transactions of PAXG/USDC is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

PAXG/USDC pool has a trading volume of $35,028.75 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,160.36, captured at 4:24 PM UTC.

The price of converting 1 PAXG to USD is $4,160.36 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20266:23:23 AMbuy$32.64$4,160.3632.644,160.360.007845
0x497...A452
0xf6...5dc0
06/19/20264:46:23 PMsell$1,126.3$4,136.491,126.34,136.490.2722
0x82A...cf21
0xd7...5983
06/19/20264:44:11 PMsell$827.67$4,138.38827.674,138.380.2
0xceC...02e1
0xb5...ca1d
06/19/20264:29:23 PMsell$838.7$4,139.99838.74,139.990.2025
0xceC...02e1
0xf2...dacb
06/19/20262:18:23 PMsell$602.78$4,141.38602.784,141.380.1455
0xf81...7FFd
0x3c...a603
06/19/20262:16:35 PMsell$965.53$4,142.9965.534,142.90.233
0x9E4...f3Fd
0xcb...8f1d
06/19/20262:16:11 PMsell$638.15$4,144.45638.154,144.450.1539
0x8EC...3778
0x93...2c86
06/19/20262:00:23 PMsell$1,104.8$4,146.131,104.84,146.130.2664
0x3Ef...0C8b
0x52...69bb
06/19/20261:59:35 PMsell$872.69$4,148.05872.694,148.050.2103
0xe92...0341
0xe5...af49
06/19/20261:59:11 PMsell$873.95$4,149.74873.954,149.740.2106
0x8EC...3778
0xea...c9cb
06/19/20261:00:11 PMbuy$694.72$4,174.92694.724,174.920.1664
0xe92...0341
0x34...c26d
06/19/202612:59:47 PMbuy$1,005.14$4,173.271,005.144,173.270.2408
0xbAa...0843
0x44...7ede
06/19/202612:57:23 PMbuy$1,170.69$4,171.161,170.694,171.160.2806
0x3Ef...0C8b
0x2c...81f0
06/19/202612:56:11 PMbuy$1,227.74$4,168.841,227.744,168.840.2945
0x05c...e01F
0xcb...bab2
06/19/202612:54:11 PMbuy$719.1$4,166.95719.14,166.950.1725
0xF72...A067
0x3d...56bb
06/19/202612:53:23 PMbuy$533.27$4,165.73533.274,165.730.128
0xAd3...5299
0x9a...a67b
06/19/202612:52:59 PMbuy$1,915.35$4,163.361,915.354,163.360.46
0x05c...e01F
0xed...0dfb
06/19/202611:28:35 AMsell$1,034.39$4,137.571,034.394,137.570.25
0xe11...A10C
0x70...222e
06/19/202611:07:59 AMsell$417.66$4,138.97417.664,138.970.1009
0xbB0...698c
0x60...d4c5
06/19/202611:07:47 AMsell$625.97$4,139.98625.974,139.980.1512
0xc83...917c
0x00...009c