WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,158.41
Price
4,158.41 USDC
TVL
$787,821.33
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0.15%
24h
0.19%
Share
TXNS
21
Buys
10
Sells
11
Volume
37K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
139.25
Pooled USDC:
$208,753.68

PAXG/USDC price stats on Ethereum

As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,158.41. PAXG price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $37,350.59. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,797,855,111.66. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $787,821.33. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $787,821.33.

The total transactions of PAXG/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

PAXG/USDC pool has a trading volume of $37,350.59 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,158.41, captured at 10:04 AM UTC.

The price of converting 1 PAXG to USD is $4,158.41 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20268:18:59 AMbuy$1,854.76$4,158.411,854.764,158.410.446
0x754...C024
0xe3...b9b4
09/29/20266:13:35 AMbuy$1,748.45$4,155.261,748.454,155.260.4207
0x2B2...1073
0x9f...9b4d
09/29/20265:53:59 AMbuy$1,536.26$4,152.391,536.264,152.390.3699
0xc83...917c
0xa0...8ed9
09/29/20265:53:35 AMbuy$1,160.62$4,150.041,160.624,150.040.2796
0xbB0...698c
0xe4...50d1
09/29/20263:49:11 AMbuy$38.82$4,148.9938.824,148.990.009358
0x8b5...9Aff
0x11...a085
09/29/20262:48:59 AMbuy$1,000$4,148.081,0004,148.080.241
0xFb3...6C94
0x54...e9d8
09/28/20268:48:23 PMsell$1,529.79$4,123.741,529.794,123.740.3709
0x9E4...f3Fd
0x4b...0980
09/28/20268:42:11 PMsell$462.55$4,125.54462.554,125.540.1121
0xCDF...EbC4
0x29...0581
09/28/20268:34:59 PMsell$1,575.84$4,127.391,575.844,127.390.3818
0x6AB...3FA1
0x39...9467
09/28/20264:28:59 PMbuy$990.88$4,152.8990.884,152.80.2386
0x786...60D9
0x51...0cb4
09/28/20264:26:59 PMbuy$1,560.49$4,150.481,560.494,150.480.3759
0x5B4...EFd1
0x5c...2af6
09/28/20262:48:23 PMsell$3,211.52$4,127.123,211.524,127.120.7781
0x104...8737
0xac...ec81
09/28/20262:45:59 PMsell$2,070.07$4,131.892,070.074,131.890.5009
0x5B4...EFd1
0x9e...2aad
09/28/20262:41:11 PMsell$2,155.62$4,135.712,155.624,135.710.5212
0xbAa...0843
0xd5...4995
09/28/20262:39:47 PMsell$2,898.2$4,140.292,898.24,140.290.7
0xA39...f734
0xec...e6ea
09/28/20262:36:47 PMsell$2,489.04$4,145.172,489.044,145.170.6004
0x461...934B
0x2a...117a
09/28/20261:34:59 PMsell$1,078.63$4,148.41,078.634,148.40.26
0x5B4...EFd1
0x2e...0897
09/28/20261:31:11 PMsell$2,002.92$4,151.192,002.924,151.190.4824
0x5B4...EFd1
0x7c...4679
09/28/202612:20:47 PMbuy$1,910.89$4,176.31,910.894,176.30.4575
0xbAa...0843
0x70...b57c
09/28/202612:07:47 PMbuy$1,665.23$4,173.051,665.234,173.050.399
0xbAa...0843
0xa9...1f50