WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,029.33
Price
5,029.33 USDC
TVL
$3.12M
MKT CAP
$2.31B
5m
0%
1h
0%
4h
0.86%
24h
0.37%
Share
TXNS
121
Buys
84
Sells
37
Volume
366K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
286.38
Pooled USDC:
$1.68M

PAXG/USDC price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,029.33. PAXG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $365,902.39. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,308,516,476.70. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $3,116,781.09. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $3,116,781.09.

The total transactions of PAXG/USDC is 121 in the last 24 hours, 84 of which are buy transactions, and 37 are sales transactions.

PAXG/USDC pool has a trading volume of $365,902.39 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,029.33, captured at 5:29 PM UTC.

The price of converting 1 PAXG to USD is $5,029.33 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:39:59 PMbuy$3,659.19$5,029.333,659.195,029.330.7275
0xD9F...7e82
0xad...ef5b
02/19/20263:38:59 PMbuy$4,557.37$5,028.34,557.375,028.30.9063
0xf41...AEe9
0x99...9748
02/19/20263:35:59 PMbuy$1,723.15$5,027.521,723.155,027.520.3427
0x5B4...EFd1
0xf7...6351
02/19/20263:35:11 PMbuy$1,779.48$5,027.081,779.485,027.080.3539
0xD6f...667c
0x8d...912f
02/19/20263:34:35 PMbuy$5,387.41$5,026.185,387.415,026.181.07
0x56f...faCE
0x43...d574
02/19/20263:34:11 PMbuy$2,721.77$5,025.162,721.775,025.160.5416
0x5B4...EFd1
0x7c...c9f6
02/19/20263:32:59 PMbuy$3,636.05$5,024.363,636.055,024.360.7236
0x5B4...EFd1
0x6e...ac60
02/19/20263:30:59 PMbuy$9,615.13$5,022.79,615.135,022.71.91
0xe4C...45Ab
0x54...6e08
02/19/20263:29:59 PMbuy$2,674.73$5,021.162,674.735,021.160.5326
0x3A6...49ca
0x0e...21b7
02/19/20263:29:35 PMbuy$8,432.31$5,019.778,432.315,019.771.67
0x867...14D3
0x69...e1ed
02/19/20263:28:59 PMbuy$2,107.28$5,018.452,107.285,018.450.4199
0x2c1...dcE8
0xf3...5f9a
02/19/20263:28:47 PMbuy$2,757.75$5,017.842,757.755,017.840.5495
0xff5...A77E
0xf3...89ab
02/19/20263:28:11 PMbuy$4,312.09$5,016.964,312.095,016.960.8595
0xe4C...45Ab
0xf9...7435
02/19/20262:58:47 PMbuy$496.52$5,016.35496.525,016.350.09898
0x112...D1C9
0x10...2145
02/19/20262:57:11 PMbuy$3,685.83$5,015.833,685.835,015.830.7348
0x5B4...EFd1
0x01...4c58
02/19/20262:56:59 PMbuy$3,946.75$5,014.873,946.755,014.870.787
0x5B4...EFd1
0x91...91e7
02/19/20262:56:23 PMbuy$4,260.81$5,013.854,260.815,013.850.8498
0x2c9...c990
0xcd...6742
02/19/20262:55:59 PMbuy$2,438.1$5,013.012,438.15,013.010.4863
0x867...14D3
0x04...784c
02/19/20262:54:47 PMbuy$7,295.39$5,011.797,295.395,011.791.45
0x5B4...EFd1
0x12...f58f
02/19/20262:53:59 PMbuy$4,991.29$5,010.254,991.295,010.250.9962
0x5B4...EFd1
0x5c...0afa