- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 13.06
- Pooled USDC:
- $170,575.92
PAXG/USDC price stats on Ethereum
As of December 19, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,351.3. PAXG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,663.02. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,520,010,268.35. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $227,429.44. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $227,429.44.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $20,663.02 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,351.3, captured at 7:21 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,351.3 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:40:11 AM | buy | $0.6 | $4,351.3 | 0.6 | 4,351.3 | 0.0001378 | 0x6f...42fd | |
| 12/19/2025 | 1:35:11 AM | sell | $152.68 | $4,325.52 | 152.68 | 4,325.52 | 0.03529 | 0x21...3b6d | |
| 12/19/2025 | 1:34:47 AM | sell | $432.91 | $4,326.61 | 432.91 | 4,326.61 | 0.1 | 0xab...0693 | |
| 12/19/2025 | 1:29:35 AM | sell | $173.87 | $4,327.74 | 173.87 | 4,327.74 | 0.04017 | 0x64...8e13 | |
| 12/19/2025 | 1:29:23 AM | sell | $342.91 | $4,328.7 | 342.91 | 4,328.7 | 0.07921 | 0x1d...92d2 | |
| 12/19/2025 | 1:28:35 AM | sell | $255.06 | $4,329.82 | 255.06 | 4,329.82 | 0.0589 | 0x6f...6f8d | |
| 12/19/2025 | 1:28:23 AM | sell | $399.66 | $4,331.04 | 399.66 | 4,331.04 | 0.09227 | 0x01...03a2 | |
| 12/19/2025 | 1:26:11 AM | sell | $208.83 | $4,332.18 | 208.83 | 4,332.18 | 0.0482 | 0xd9...d4ee | |
| 12/19/2025 | 1:25:47 AM | sell | $365.48 | $4,333.25 | 365.48 | 4,333.25 | 0.08434 | 0xfb...2909 | |
| 12/18/2025 | 9:24:23 PM | sell | $1.5 | $4,333.94 | 1.5 | 4,333.94 | 0.0003469 | 0xde...dd94 | |
| 12/18/2025 | 5:15:59 PM | sell | $1,260.65 | $4,336.3 | 1,260.65 | 4,336.3 | 0.2907 | 0xbe...f8f0 | |
| 12/18/2025 | 5:11:47 PM | sell | $783.38 | $4,340.34 | 783.38 | 4,340.34 | 0.1804 | 0x66...2f96 | |
| 12/18/2025 | 5:09:47 PM | sell | $1,209.6 | $4,344.36 | 1,209.6 | 4,344.36 | 0.2784 | 0x7d...c178 | |
| 12/18/2025 | 5:09:11 PM | sell | $759.34 | $4,348.34 | 759.34 | 4,348.34 | 0.1746 | 0x2a...74fd | |
| 12/18/2025 | 5:08:59 PM | sell | $407.84 | $4,350.69 | 407.84 | 4,350.69 | 0.09374 | 0x65...f0ec | |
| 12/18/2025 | 5:08:23 PM | sell | $1,084.29 | $4,353.71 | 1,084.29 | 4,353.71 | 0.249 | 0x94...a05f | |
| 12/18/2025 | 5:07:59 PM | sell | $263.5 | $4,356.43 | 263.5 | 4,356.43 | 0.06048 | 0x2b...0367 | |
| 12/18/2025 | 4:19:23 PM | buy | $321.06 | $4,381.04 | 321.06 | 4,381.04 | 0.07328 | 0xca...5dd9 | |
| 12/18/2025 | 4:19:23 PM | buy | $377.67 | $4,382.46 | 377.67 | 4,382.46 | 0.08617 | 0xca...5dd9 | |
| 12/18/2025 | 4:19:11 PM | buy | $343.13 | $4,379.7 | 343.13 | 4,379.7 | 0.07834 | 0x7e...9d81 |