WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,144.25
Price
4,144.25 USDC
TVL
$779,547.24
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
6
Buys
0
Sells
6
Volume
5K
Telegram price alerts
Pair:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
136.99
Pooled USDC:
$211,816.7

PAXG/USDC price stats on Ethereum

As of October 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,144.25. PAXG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,845.90. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,813,336,241.80. The liquidity pool contract is 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 with total value locked (TVL) of $779,547.25. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 is $779,547.25.

The total transactions of PAXG/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PAXG/USDC pool has a trading volume of $4,845.90 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,144.25, captured at 3:08 PM UTC.

The price of converting 1 PAXG to USD is $4,144.25 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20269:39:35 PMsell$776.1$4,144.25776.14,144.250.1872
0x5B4...EFd1
0x43...9813
10/17/20269:38:35 PMsell$558.28$4,145.41558.284,145.410.1346
0x5B4...EFd1
0xa5...646c
10/17/20269:35:11 PMsell$687.31$4,146.5687.314,146.50.1657
0x461...934B
0xc5...de95
10/17/20269:33:11 PMsell$1,981.35$4,148.841,981.354,148.840.4775
0x5B4...EFd1
0x71...47b4
10/17/20265:23:11 PMsell$415.09$4,150.93415.094,150.930.1
0x097...1Be4
0xc6...0a21
10/17/20264:53:59 PMsell$427.73$4,151.67427.734,151.670.103
0x276...33FA
0xf2...2859
10/16/20266:31:23 PMsell$486.33$4,152.47486.334,152.470.1171
0x6AB...3FA1
0xab...10e6
10/16/20265:06:47 PMsell$7.22$4,152.97.224,152.90.00174
0x477...Ef20
0x62...1160
10/16/20265:02:11 PMsell$646.34$4,153.47646.344,153.470.1556
0x2B2...1073
0xee...2a7d
10/16/20265:01:35 PMsell$16.72$4,154.0516.724,154.050.004026
0x4cC...11a4
0xc3...31c8
10/16/20264:48:59 PMsell$428.15$4,154.44428.154,154.440.103
0x2BB...8CE2
0x80...69ba
10/16/20264:35:47 PMsell$456.47$4,155.22456.474,155.220.1098
0x5B4...EFd1
0x55...447c
10/16/20264:35:23 PMsell$958.13$4,156.46958.134,156.460.2305
0x3Ef...0C8b
0xfc...9f10
10/16/20264:03:11 PMsell$931.85$4,158.11931.854,158.110.2241
0x461...934B
0xcf...fddd
10/16/20264:02:47 PMsell$974.62$4,159.77974.624,159.770.2342
0x5B4...EFd1
0x53...4d0d
10/16/20264:02:35 PMsell$714.82$4,161.24714.824,161.240.1717
0x6AB...3FA1
0xd4...ea9e
10/16/20264:01:47 PMsell$723.91$4,162.48723.914,162.480.1739
0x5B4...EFd1
0x2f...9f53
10/16/20262:25:59 PMbuy$727.87$4,187.57727.874,187.570.1738
0x2B2...1073
0xd1...1708
10/16/20262:23:47 PMbuy$578.29$4,186.44578.294,186.440.1381
0x5B4...EFd1
0x59...ec46
10/16/20262:23:23 PMbuy$615.33$4,185.4615.334,185.40.147
0x5B4...EFd1
0xf0...a9ca